Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6334 | Ticks modelled | 2703067 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 1071.78 | Gross profit | 1985.84 | Gross loss | -914.06 |
Profit factor | 2.17 | Expected payoff | 3.06 | ||
Absolute drawdown | 98.49 | Maximal drawdown | 290.86 (22.52%) | Relative drawdown | 22.52% (290.86) |
Total trades | 350 | Short positions (won %) | 180 (58.33%) | Long positions (won %) | 170 (67.06%) |
Profit trades (% of total) | 219 (62.57%) | Loss trades (% of total) | 131 (37.43%) | ||
Largest | profit trade | 13.12 | loss trade | -26.23 | |
Average | profit trade | 9.07 | loss trade | -6.98 | |
Maximum | consecutive wins (profit in money) | 19 (237.35) | consecutive losses (loss in money) | 16 (-154.18) | |
Maximal | consecutive profit (count of wins) | 237.35 (19) | consecutive loss (count of losses) | -187.12 (14) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:00 | buy | 1 | 0.10 | 1.77674 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 1.77674 | 1.76874 | 1.77874 | ||
3 | 2025.08.01 01:00 | sell | 2 | 0.10 | 1.77642 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 01:00 | modify | 2 | 0.10 | 1.77642 | 1.78442 | 1.77442 | ||
5 | 2025.08.01 01:00 | sell | 3 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 01:00 | modify | 3 | 0.10 | 1.77664 | 1.78464 | 1.77464 | ||
7 | 2025.08.01 01:02 | buy | 4 | 0.10 | 1.77642 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 01:02 | modify | 4 | 0.10 | 1.77642 | 1.76842 | 1.77842 | ||
9 | 2025.08.01 01:03 | buy | 5 | 0.10 | 1.77613 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 01:03 | modify | 5 | 0.10 | 1.77613 | 1.76813 | 1.77813 | ||
11 | 2025.08.01 01:08 | buy | 6 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 01:08 | modify | 6 | 0.10 | 1.77583 | 1.76783 | 1.77783 | ||
13 | 2025.08.01 01:09 | buy | 7 | 0.10 | 1.77552 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 01:09 | modify | 7 | 0.10 | 1.77552 | 1.76752 | 1.77752 | ||
15 | 2025.08.01 01:15 | buy | 8 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 01:15 | modify | 8 | 0.10 | 1.77520 | 1.76720 | 1.77720 | ||
17 | 2025.08.01 01:21 | buy | 9 | 0.10 | 1.77494 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 01:21 | modify | 9 | 0.10 | 1.77494 | 1.76694 | 1.77694 | ||
19 | 2025.08.01 01:25 | t/p | 3 | 0.10 | 1.77464 | 1.78464 | 1.77464 | 13.11 | 1013.11 |
20 | 2025.08.01 01:25 | buy | 10 | 0.10 | 1.77456 | 0.00000 | 0.00000 | ||
21 | 2025.08.01 01:25 | modify | 10 | 0.10 | 1.77456 | 1.76656 | 1.77656 | ||
22 | 2025.08.01 02:01 | t/p | 2 | 0.10 | 1.77442 | 1.78442 | 1.77442 | 13.12 | 1026.23 |
23 | 2025.08.01 05:32 | sell | 11 | 0.10 | 1.77488 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 05:32 | modify | 11 | 0.10 | 1.77488 | 1.78288 | 1.77288 | ||
25 | 2025.08.01 05:34 | sell | 12 | 0.10 | 1.77514 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 05:34 | modify | 12 | 0.10 | 1.77514 | 1.78314 | 1.77314 | ||
27 | 2025.08.01 05:37 | sell | 13 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 05:37 | modify | 13 | 0.10 | 1.77544 | 1.78344 | 1.77344 | ||
29 | 2025.08.01 05:40 | sell | 14 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
30 | 2025.08.01 05:40 | modify | 14 | 0.10 | 1.77574 | 1.78374 | 1.77374 | ||
31 | 2025.08.01 05:45 | sell | 15 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 05:45 | modify | 15 | 0.10 | 1.77604 | 1.78404 | 1.77404 | ||
33 | 2025.08.01 05:56 | t/p | 10 | 0.10 | 1.77656 | 1.76656 | 1.77656 | 13.11 | 1039.34 |
34 | 2025.08.01 05:56 | sell | 16 | 0.10 | 1.77664 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 05:56 | modify | 16 | 0.10 | 1.77664 | 1.78464 | 1.77464 | ||
36 | 2025.08.01 05:59 | sell | 17 | 0.10 | 1.77634 | 0.00000 | 0.00000 | ||
37 | 2025.08.01 05:59 | modify | 17 | 0.10 | 1.77634 | 1.78434 | 1.77434 | ||
38 | 2025.08.01 06:27 | t/p | 9 | 0.10 | 1.77694 | 1.76694 | 1.77694 | 13.11 | 1052.45 |
39 | 2025.08.01 06:27 | sell | 18 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
40 | 2025.08.01 06:27 | modify | 18 | 0.10 | 1.77694 | 1.78494 | 1.77494 | ||
41 | 2025.08.01 06:27 | t/p | 8 | 0.10 | 1.77720 | 1.76720 | 1.77720 | 13.11 | 1065.56 |
42 | 2025.08.01 06:27 | sell | 19 | 0.10 | 1.77724 | 0.00000 | 0.00000 | ||
43 | 2025.08.01 06:27 | modify | 19 | 0.10 | 1.77724 | 1.78524 | 1.77524 | ||
44 | 2025.08.01 06:27 | t/p | 7 | 0.10 | 1.77752 | 1.76752 | 1.77752 | 13.12 | 1078.68 |
45 | 2025.08.01 06:27 | sell | 20 | 0.10 | 1.77754 | 0.00000 | 0.00000 | ||
46 | 2025.08.01 06:27 | modify | 20 | 0.10 | 1.77754 | 1.78554 | 1.77554 | ||
47 | 2025.08.01 06:30 | t/p | 6 | 0.10 | 1.77783 | 1.76783 | 1.77783 | 13.11 | 1091.79 |
48 | 2025.08.01 06:30 | sell | 21 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
49 | 2025.08.01 06:30 | modify | 21 | 0.10 | 1.77784 | 1.78584 | 1.77584 | ||
50 | 2025.08.01 06:31 | t/p | 5 | 0.10 | 1.77813 | 1.76813 | 1.77813 | 13.11 | 1104.90 |
51 | 2025.08.01 06:43 | close | 21 | 0.10 | 1.77711 | 1.78584 | 1.77584 | 4.79 | 1109.69 |
52 | 2025.08.01 06:43 | close | 20 | 0.10 | 1.77711 | 1.78554 | 1.77554 | 2.82 | 1112.51 |
53 | 2025.08.01 06:43 | close | 19 | 0.10 | 1.77711 | 1.78524 | 1.77524 | 0.86 | 1113.37 |
54 | 2025.08.01 06:43 | close | 18 | 0.10 | 1.77711 | 1.78494 | 1.77494 | -1.11 | 1112.26 |
55 | 2025.08.01 06:43 | close | 17 | 0.10 | 1.77711 | 1.78434 | 1.77434 | -5.05 | 1107.21 |
56 | 2025.08.01 06:43 | close | 16 | 0.10 | 1.77711 | 1.78464 | 1.77464 | -3.08 | 1104.13 |
57 | 2025.08.01 06:43 | close | 15 | 0.10 | 1.77711 | 1.78404 | 1.77404 | -7.01 | 1097.12 |
58 | 2025.08.01 06:43 | close | 14 | 0.10 | 1.77711 | 1.78374 | 1.77374 | -8.98 | 1088.14 |
59 | 2025.08.01 06:43 | close | 13 | 0.10 | 1.77711 | 1.78344 | 1.77344 | -10.95 | 1077.19 |
60 | 2025.08.01 06:43 | close | 12 | 0.10 | 1.77711 | 1.78314 | 1.77314 | -12.91 | 1064.28 |
61 | 2025.08.01 06:43 | close | 11 | 0.10 | 1.77711 | 1.78288 | 1.77288 | -14.62 | 1049.66 |
62 | 2025.08.01 06:43 | close | 4 | 0.10 | 1.77671 | 1.76842 | 1.77842 | 1.91 | 1051.57 |
63 | 2025.08.01 06:43 | close | 1 | 0.10 | 1.77671 | 1.76874 | 1.77874 | -0.19 | 1051.38 |
64 | 2025.08.04 01:00 | buy | 22 | 0.10 | 1.78568 | 0.00000 | 0.00000 | ||
65 | 2025.08.04 01:00 | modify | 22 | 0.10 | 1.78568 | 1.77768 | 1.78768 | ||
66 | 2025.08.04 01:00 | buy | 23 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
67 | 2025.08.04 01:00 | modify | 23 | 0.10 | 1.78538 | 1.77738 | 1.78738 | ||
68 | 2025.08.04 01:01 | buy | 24 | 0.10 | 1.78507 | 0.00000 | 0.00000 | ||
69 | 2025.08.04 01:01 | modify | 24 | 0.10 | 1.78507 | 1.77707 | 1.78707 | ||
70 | 2025.08.04 01:01 | buy | 25 | 0.10 | 1.78477 | 0.00000 | 0.00000 | ||
71 | 2025.08.04 01:01 | modify | 25 | 0.10 | 1.78477 | 1.77677 | 1.78677 | ||
72 | 2025.08.04 01:02 | buy | 26 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
73 | 2025.08.04 01:02 | modify | 26 | 0.10 | 1.78448 | 1.77648 | 1.78648 | ||
74 | 2025.08.04 01:07 | buy | 27 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
75 | 2025.08.04 01:07 | modify | 27 | 0.10 | 1.78601 | 1.77801 | 1.78801 | ||
76 | 2025.08.04 01:08 | buy | 28 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
77 | 2025.08.04 01:08 | modify | 28 | 0.10 | 1.78629 | 1.77829 | 1.78829 | ||
78 | 2025.08.04 02:09 | buy | 29 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
79 | 2025.08.04 02:09 | modify | 29 | 0.10 | 1.78660 | 1.77860 | 1.78860 | ||
80 | 2025.08.04 02:10 | t/p | 26 | 0.10 | 1.78648 | 1.77648 | 1.78648 | 13.12 | 1064.50 |
81 | 2025.08.04 02:10 | close | 29 | 0.10 | 1.78654 | 1.77860 | 1.78860 | -0.39 | 1064.11 |
82 | 2025.08.04 02:10 | close | 28 | 0.10 | 1.78654 | 1.77829 | 1.78829 | 1.64 | 1065.75 |
83 | 2025.08.04 02:10 | close | 27 | 0.10 | 1.78654 | 1.77801 | 1.78801 | 3.48 | 1069.23 |
84 | 2025.08.04 02:10 | close | 25 | 0.10 | 1.78654 | 1.77677 | 1.78677 | 11.60 | 1080.83 |
85 | 2025.08.04 02:10 | close | 24 | 0.10 | 1.78654 | 1.77707 | 1.78707 | 9.64 | 1090.47 |
86 | 2025.08.04 02:10 | close | 23 | 0.10 | 1.78654 | 1.77738 | 1.78738 | 7.61 | 1098.08 |
87 | 2025.08.04 02:10 | close | 22 | 0.10 | 1.78654 | 1.77768 | 1.78768 | 5.64 | 1103.72 |
88 | 2025.08.05 01:00 | buy | 30 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
89 | 2025.08.05 01:00 | modify | 30 | 0.10 | 1.78822 | 1.78022 | 1.79022 | ||
90 | 2025.08.05 01:08 | buy | 31 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
91 | 2025.08.05 01:08 | modify | 31 | 0.10 | 1.78791 | 1.77991 | 1.78991 | ||
92 | 2025.08.05 01:08 | buy | 32 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
93 | 2025.08.05 01:08 | modify | 32 | 0.10 | 1.78761 | 1.77961 | 1.78961 | ||
94 | 2025.08.05 01:17 | buy | 33 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
95 | 2025.08.05 01:17 | modify | 33 | 0.10 | 1.78852 | 1.78052 | 1.79052 | ||
96 | 2025.08.05 01:18 | buy | 34 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
97 | 2025.08.05 01:18 | modify | 34 | 0.10 | 1.78884 | 1.78084 | 1.79084 | ||
98 | 2025.08.05 01:18 | sell | 35 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
99 | 2025.08.05 01:18 | modify | 35 | 0.10 | 1.78872 | 1.79672 | 1.78672 | ||
100 | 2025.08.05 02:02 | sell | 36 | 0.10 | 1.78904 | 0.00000 | 0.00000 | ||
101 | 2025.08.05 02:02 | modify | 36 | 0.10 | 1.78904 | 1.79704 | 1.78704 | ||
102 | 2025.08.05 02:16 | sell | 37 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
103 | 2025.08.05 02:16 | modify | 37 | 0.10 | 1.78932 | 1.79732 | 1.78732 | ||
104 | 2025.08.05 02:40 | t/p | 32 | 0.10 | 1.78961 | 1.77961 | 1.78961 | 13.12 | 1116.84 |
105 | 2025.08.05 03:55 | sell | 38 | 0.10 | 1.78965 | 0.00000 | 0.00000 | ||
106 | 2025.08.05 03:55 | modify | 38 | 0.10 | 1.78965 | 1.79765 | 1.78765 | ||
107 | 2025.08.05 03:55 | t/p | 31 | 0.10 | 1.78991 | 1.77991 | 1.78991 | 13.11 | 1129.95 |
108 | 2025.08.05 03:55 | sell | 39 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
109 | 2025.08.05 03:55 | modify | 39 | 0.10 | 1.78992 | 1.79792 | 1.78792 | ||
110 | 2025.08.05 04:00 | t/p | 30 | 0.10 | 1.79022 | 1.78022 | 1.79022 | 13.11 | 1143.06 |
111 | 2025.08.05 04:00 | sell | 40 | 0.10 | 1.79022 | 0.00000 | 0.00000 | ||
112 | 2025.08.05 04:00 | modify | 40 | 0.10 | 1.79022 | 1.79822 | 1.78822 | ||
113 | 2025.08.05 04:42 | close | 40 | 0.10 | 1.78927 | 1.79822 | 1.78822 | 6.23 | 1149.29 |
114 | 2025.08.05 04:42 | close | 39 | 0.10 | 1.78927 | 1.79792 | 1.78792 | 4.26 | 1153.55 |
115 | 2025.08.05 04:42 | close | 38 | 0.10 | 1.78927 | 1.79765 | 1.78765 | 2.49 | 1156.04 |
116 | 2025.08.05 04:42 | close | 37 | 0.10 | 1.78927 | 1.79732 | 1.78732 | 0.33 | 1156.37 |
117 | 2025.08.05 04:42 | close | 36 | 0.10 | 1.78927 | 1.79704 | 1.78704 | -1.51 | 1154.86 |
118 | 2025.08.05 04:42 | close | 35 | 0.10 | 1.78927 | 1.79672 | 1.78672 | -3.61 | 1151.25 |
119 | 2025.08.05 04:42 | close | 34 | 0.10 | 1.78887 | 1.78084 | 1.79084 | 0.19 | 1151.44 |
120 | 2025.08.05 04:42 | close | 33 | 0.10 | 1.78887 | 1.78052 | 1.79052 | 2.29 | 1153.73 |
121 | 2025.08.06 01:00 | buy | 41 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
122 | 2025.08.06 01:00 | modify | 41 | 0.10 | 1.78723 | 1.77923 | 1.78923 | ||
123 | 2025.08.06 01:00 | buy | 42 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
124 | 2025.08.06 01:00 | modify | 42 | 0.10 | 1.78693 | 1.77893 | 1.78893 | ||
125 | 2025.08.06 01:01 | buy | 43 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
126 | 2025.08.06 01:01 | modify | 43 | 0.10 | 1.78663 | 1.77863 | 1.78863 | ||
127 | 2025.08.06 01:41 | buy | 44 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
128 | 2025.08.06 01:41 | modify | 44 | 0.10 | 1.78633 | 1.77833 | 1.78833 | ||
129 | 2025.08.06 01:45 | buy | 45 | 0.10 | 1.78594 | 0.00000 | 0.00000 | ||
130 | 2025.08.06 01:45 | modify | 45 | 0.10 | 1.78594 | 1.77794 | 1.78794 | ||
131 | 2025.08.06 01:59 | buy | 46 | 0.10 | 1.78573 | 0.00000 | 0.00000 | ||
132 | 2025.08.06 01:59 | modify | 46 | 0.10 | 1.78573 | 1.77773 | 1.78773 | ||
133 | 2025.08.06 02:09 | buy | 47 | 0.10 | 1.78535 | 0.00000 | 0.00000 | ||
134 | 2025.08.06 02:09 | modify | 47 | 0.10 | 1.78535 | 1.77735 | 1.78735 | ||
135 | 2025.08.06 02:11 | buy | 48 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
136 | 2025.08.06 02:11 | modify | 48 | 0.10 | 1.78508 | 1.77708 | 1.78708 | ||
137 | 2025.08.06 02:13 | buy | 49 | 0.10 | 1.78479 | 0.00000 | 0.00000 | ||
138 | 2025.08.06 02:13 | modify | 49 | 0.10 | 1.78479 | 1.77679 | 1.78679 | ||
139 | 2025.08.06 05:52 | sell | 50 | 0.10 | 1.78504 | 0.00000 | 0.00000 | ||
140 | 2025.08.06 05:52 | modify | 50 | 0.10 | 1.78504 | 1.79304 | 1.78304 | ||
141 | 2025.08.06 05:55 | sell | 51 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
142 | 2025.08.06 05:55 | modify | 51 | 0.10 | 1.78534 | 1.79334 | 1.78334 | ||
143 | 2025.08.06 06:20 | sell | 52 | 0.10 | 1.78473 | 0.00000 | 0.00000 | ||
144 | 2025.08.06 06:20 | modify | 52 | 0.10 | 1.78473 | 1.79273 | 1.78273 | ||
145 | 2025.08.06 06:38 | sell | 53 | 0.10 | 1.78451 | 0.00000 | 0.00000 | ||
146 | 2025.08.06 06:38 | modify | 53 | 0.10 | 1.78451 | 1.79251 | 1.78251 | ||
147 | 2025.08.06 06:46 | buy | 54 | 0.10 | 1.78453 | 0.00000 | 0.00000 | ||
148 | 2025.08.06 06:46 | modify | 54 | 0.10 | 1.78453 | 1.77653 | 1.78653 | ||
149 | 2025.08.06 06:50 | buy | 55 | 0.10 | 1.78422 | 0.00000 | 0.00000 | ||
150 | 2025.08.06 06:50 | modify | 55 | 0.10 | 1.78422 | 1.77622 | 1.78622 | ||
151 | 2025.08.06 07:15 | buy | 56 | 0.10 | 1.78392 | 0.00000 | 0.00000 | ||
152 | 2025.08.06 07:15 | modify | 56 | 0.10 | 1.78392 | 1.77592 | 1.78592 | ||
153 | 2025.08.06 07:25 | t/p | 51 | 0.10 | 1.78334 | 1.79334 | 1.78334 | 13.11 | 1166.84 |
154 | 2025.08.06 07:25 | t/p | 50 | 0.10 | 1.78304 | 1.79304 | 1.78304 | 13.11 | 1179.95 |
155 | 2025.08.06 07:28 | t/p | 52 | 0.10 | 1.78273 | 1.79273 | 1.78273 | 13.11 | 1193.06 |
156 | 2025.08.06 07:28 | t/p | 53 | 0.10 | 1.78251 | 1.79251 | 1.78251 | 13.12 | 1206.18 |
157 | 2025.08.06 10:08 | close | 56 | 0.10 | 1.78553 | 1.77592 | 1.78592 | 10.56 | 1216.74 |
158 | 2025.08.06 10:08 | close | 55 | 0.10 | 1.78553 | 1.77622 | 1.78622 | 8.59 | 1225.33 |
159 | 2025.08.06 10:08 | close | 54 | 0.10 | 1.78553 | 1.77653 | 1.78653 | 6.56 | 1231.89 |
160 | 2025.08.06 10:08 | close | 49 | 0.10 | 1.78553 | 1.77679 | 1.78679 | 4.85 | 1236.74 |
161 | 2025.08.06 10:08 | close | 48 | 0.10 | 1.78553 | 1.77708 | 1.78708 | 2.95 | 1239.69 |
162 | 2025.08.06 10:08 | close | 47 | 0.10 | 1.78553 | 1.77735 | 1.78735 | 1.18 | 1240.87 |
163 | 2025.08.06 10:08 | close | 46 | 0.10 | 1.78553 | 1.77773 | 1.78773 | -1.31 | 1239.56 |
164 | 2025.08.06 10:08 | close | 45 | 0.10 | 1.78553 | 1.77794 | 1.78794 | -2.69 | 1236.87 |
165 | 2025.08.06 10:08 | close | 44 | 0.10 | 1.78553 | 1.77833 | 1.78833 | -5.24 | 1231.63 |
166 | 2025.08.06 10:08 | close | 43 | 0.10 | 1.78553 | 1.77863 | 1.78863 | -7.21 | 1224.42 |
167 | 2025.08.06 10:08 | close | 42 | 0.10 | 1.78553 | 1.77893 | 1.78893 | -9.18 | 1215.24 |
168 | 2025.08.06 10:08 | close | 41 | 0.10 | 1.78553 | 1.77923 | 1.78923 | -11.14 | 1204.10 |
169 | 2025.08.07 01:00 | sell | 57 | 0.10 | 1.79355 | 0.00000 | 0.00000 | ||
170 | 2025.08.07 01:00 | modify | 57 | 0.10 | 1.79355 | 1.80155 | 1.79155 | ||
171 | 2025.08.07 01:00 | sell | 58 | 0.10 | 1.79325 | 0.00000 | 0.00000 | ||
172 | 2025.08.07 01:00 | modify | 58 | 0.10 | 1.79325 | 1.80125 | 1.79125 | ||
173 | 2025.08.07 01:08 | sell | 59 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
174 | 2025.08.07 01:08 | modify | 59 | 0.10 | 1.79295 | 1.80095 | 1.79095 | ||
175 | 2025.08.07 01:08 | sell | 60 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
176 | 2025.08.07 01:08 | modify | 60 | 0.10 | 1.79261 | 1.80061 | 1.79061 | ||
177 | 2025.08.07 01:09 | buy | 61 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
178 | 2025.08.07 01:09 | modify | 61 | 0.10 | 1.79275 | 1.78475 | 1.79475 | ||
179 | 2025.08.07 01:26 | buy | 62 | 0.10 | 1.79245 | 0.00000 | 0.00000 | ||
180 | 2025.08.07 01:26 | modify | 62 | 0.10 | 1.79245 | 1.78445 | 1.79445 | ||
181 | 2025.08.07 01:29 | buy | 63 | 0.10 | 1.79215 | 0.00000 | 0.00000 | ||
182 | 2025.08.07 01:29 | modify | 63 | 0.10 | 1.79215 | 1.78415 | 1.79415 | ||
183 | 2025.08.07 01:31 | buy | 64 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
184 | 2025.08.07 01:31 | modify | 64 | 0.10 | 1.79184 | 1.78384 | 1.79384 | ||
185 | 2025.08.07 01:31 | t/p | 57 | 0.10 | 1.79155 | 1.80155 | 1.79155 | 13.12 | 1217.22 |
186 | 2025.08.07 01:31 | buy | 65 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
187 | 2025.08.07 01:31 | modify | 65 | 0.10 | 1.79154 | 1.78354 | 1.79354 | ||
188 | 2025.08.07 01:43 | t/p | 58 | 0.10 | 1.79125 | 1.80125 | 1.79125 | 13.12 | 1230.34 |
189 | 2025.08.07 01:43 | buy | 66 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
190 | 2025.08.07 01:43 | modify | 66 | 0.10 | 1.79125 | 1.78325 | 1.79325 | ||
191 | 2025.08.07 01:45 | t/p | 59 | 0.10 | 1.79095 | 1.80095 | 1.79095 | 13.11 | 1243.45 |
192 | 2025.08.07 01:45 | buy | 67 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
193 | 2025.08.07 01:45 | modify | 67 | 0.10 | 1.79092 | 1.78292 | 1.79292 | ||
194 | 2025.08.07 01:47 | buy | 68 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
195 | 2025.08.07 01:47 | modify | 68 | 0.10 | 1.79065 | 1.78265 | 1.79265 | ||
196 | 2025.08.07 01:47 | t/p | 60 | 0.10 | 1.79061 | 1.80061 | 1.79061 | 13.11 | 1256.56 |
197 | 2025.08.07 02:40 | close | 68 | 0.10 | 1.79165 | 1.78265 | 1.79265 | 6.56 | 1263.12 |
198 | 2025.08.07 02:40 | close | 67 | 0.10 | 1.79165 | 1.78292 | 1.79292 | 4.79 | 1267.91 |
199 | 2025.08.07 02:40 | close | 66 | 0.10 | 1.79165 | 1.78325 | 1.79325 | 2.62 | 1270.53 |
200 | 2025.08.07 02:40 | close | 65 | 0.10 | 1.79165 | 1.78354 | 1.79354 | 0.72 | 1271.25 |
201 | 2025.08.07 02:40 | close | 64 | 0.10 | 1.79165 | 1.78384 | 1.79384 | -1.24 | 1270.01 |
202 | 2025.08.07 02:40 | close | 63 | 0.10 | 1.79165 | 1.78415 | 1.79415 | -3.28 | 1266.73 |
203 | 2025.08.07 02:40 | close | 62 | 0.10 | 1.79165 | 1.78445 | 1.79445 | -5.24 | 1261.49 |
204 | 2025.08.07 02:40 | close | 61 | 0.10 | 1.79165 | 1.78475 | 1.79475 | -7.21 | 1254.28 |
205 | 2025.08.08 01:00 | sell | 69 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
206 | 2025.08.08 01:00 | modify | 69 | 0.10 | 1.78978 | 1.79778 | 1.78778 | ||
207 | 2025.08.08 01:00 | sell | 70 | 0.10 | 1.78946 | 0.00000 | 0.00000 | ||
208 | 2025.08.08 01:00 | modify | 70 | 0.10 | 1.78946 | 1.79746 | 1.78746 | ||
209 | 2025.08.08 01:02 | sell | 71 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
210 | 2025.08.08 01:02 | modify | 71 | 0.10 | 1.78917 | 1.79717 | 1.78717 | ||
211 | 2025.08.08 01:08 | sell | 72 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
212 | 2025.08.08 01:08 | modify | 72 | 0.10 | 1.78887 | 1.79687 | 1.78687 | ||
213 | 2025.08.08 01:24 | sell | 73 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
214 | 2025.08.08 01:24 | modify | 73 | 0.10 | 1.79009 | 1.79809 | 1.78809 | ||
215 | 2025.08.08 02:03 | buy | 74 | 0.10 | 1.78898 | 0.00000 | 0.00000 | ||
216 | 2025.08.08 02:03 | modify | 74 | 0.10 | 1.78898 | 1.78098 | 1.79098 | ||
217 | 2025.08.08 02:03 | sell | 75 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
218 | 2025.08.08 02:03 | modify | 75 | 0.10 | 1.78859 | 1.79659 | 1.78659 | ||
219 | 2025.08.08 02:05 | buy | 76 | 0.10 | 1.78868 | 0.00000 | 0.00000 | ||
220 | 2025.08.08 02:05 | modify | 76 | 0.10 | 1.78868 | 1.78068 | 1.79068 | ||
221 | 2025.08.08 02:14 | buy | 77 | 0.10 | 1.78838 | 0.00000 | 0.00000 | ||
222 | 2025.08.08 02:14 | modify | 77 | 0.10 | 1.78838 | 1.78038 | 1.79038 | ||
223 | 2025.08.08 02:15 | t/p | 73 | 0.10 | 1.78809 | 1.79809 | 1.78809 | 13.12 | 1267.40 |
224 | 2025.08.08 02:15 | buy | 78 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
225 | 2025.08.08 02:15 | modify | 78 | 0.10 | 1.78807 | 1.78007 | 1.79007 | ||
226 | 2025.08.08 03:48 | t/p | 69 | 0.10 | 1.78778 | 1.79778 | 1.78778 | 13.11 | 1280.51 |
227 | 2025.08.08 03:48 | buy | 79 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
228 | 2025.08.08 03:48 | modify | 79 | 0.10 | 1.78778 | 1.77978 | 1.78978 | ||
229 | 2025.08.08 04:50 | t/p | 70 | 0.10 | 1.78746 | 1.79746 | 1.78746 | 13.12 | 1293.63 |
230 | 2025.08.08 04:50 | buy | 80 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
231 | 2025.08.08 04:50 | modify | 80 | 0.10 | 1.78743 | 1.77943 | 1.78943 | ||
232 | 2025.08.08 05:25 | t/p | 71 | 0.10 | 1.78717 | 1.79717 | 1.78717 | 13.11 | 1306.74 |
233 | 2025.08.08 05:25 | buy | 81 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
234 | 2025.08.08 05:25 | modify | 81 | 0.10 | 1.78717 | 1.77917 | 1.78917 | ||
235 | 2025.08.08 05:29 | buy | 82 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
236 | 2025.08.08 05:29 | modify | 82 | 0.10 | 1.78688 | 1.77888 | 1.78888 | ||
237 | 2025.08.08 05:29 | t/p | 72 | 0.10 | 1.78687 | 1.79687 | 1.78687 | 13.12 | 1319.86 |
238 | 2025.08.08 05:32 | t/p | 75 | 0.10 | 1.78659 | 1.79659 | 1.78659 | 13.11 | 1332.97 |
239 | 2025.08.08 05:32 | buy | 83 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
240 | 2025.08.08 05:32 | modify | 83 | 0.10 | 1.78653 | 1.77853 | 1.78853 | ||
241 | 2025.08.08 05:37 | buy | 84 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
242 | 2025.08.08 05:37 | modify | 84 | 0.10 | 1.78628 | 1.77828 | 1.78828 | ||
243 | 2025.08.08 11:35 | sell | 85 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
244 | 2025.08.08 11:35 | modify | 85 | 0.10 | 1.78491 | 1.79291 | 1.78291 | ||
245 | 2025.08.08 11:51 | sell | 86 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
246 | 2025.08.08 11:51 | modify | 86 | 0.10 | 1.78528 | 1.79328 | 1.78328 | ||
247 | 2025.08.08 12:06 | sell | 87 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
248 | 2025.08.08 12:06 | modify | 87 | 0.10 | 1.78559 | 1.79359 | 1.78359 | ||
249 | 2025.08.08 12:16 | sell | 88 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
250 | 2025.08.08 12:16 | modify | 88 | 0.10 | 1.78588 | 1.79388 | 1.78388 | ||
251 | 2025.08.08 12:19 | sell | 89 | 0.10 | 1.78619 | 0.00000 | 0.00000 | ||
252 | 2025.08.08 12:19 | modify | 89 | 0.10 | 1.78619 | 1.79419 | 1.78419 | ||
253 | 2025.08.08 12:25 | sell | 90 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
254 | 2025.08.08 12:25 | modify | 90 | 0.10 | 1.78648 | 1.79448 | 1.78448 | ||
255 | 2025.08.08 12:34 | sell | 91 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
256 | 2025.08.08 12:34 | modify | 91 | 0.10 | 1.78678 | 1.79478 | 1.78478 | ||
257 | 2025.08.08 13:31 | sell | 92 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
258 | 2025.08.08 13:31 | modify | 92 | 0.10 | 1.78468 | 1.79268 | 1.78268 | ||
259 | 2025.08.08 13:49 | t/p | 91 | 0.10 | 1.78478 | 1.79478 | 1.78478 | 13.11 | 1346.08 |
260 | 2025.08.08 13:49 | buy | 93 | 0.10 | 1.78473 | 0.00000 | 0.00000 | ||
261 | 2025.08.08 13:49 | modify | 93 | 0.10 | 1.78473 | 1.77673 | 1.78673 | ||
262 | 2025.08.08 14:24 | t/p | 93 | 0.10 | 1.78673 | 1.77673 | 1.78673 | 13.11 | 1359.19 |
263 | 2025.08.08 15:27 | sell | 94 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
264 | 2025.08.08 15:27 | modify | 94 | 0.10 | 1.78678 | 1.79478 | 1.78478 | ||
265 | 2025.08.08 15:30 | sell | 95 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
266 | 2025.08.08 15:30 | modify | 95 | 0.10 | 1.78712 | 1.79512 | 1.78512 | ||
267 | 2025.08.08 15:34 | sell | 96 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
268 | 2025.08.08 15:34 | modify | 96 | 0.10 | 1.78740 | 1.79540 | 1.78540 | ||
269 | 2025.08.08 15:38 | sell | 97 | 0.10 | 1.78769 | 0.00000 | 0.00000 | ||
270 | 2025.08.08 15:38 | modify | 97 | 0.10 | 1.78769 | 1.79569 | 1.78569 | ||
271 | 2025.08.08 16:29 | buy | 98 | 0.10 | 1.78594 | 0.00000 | 0.00000 | ||
272 | 2025.08.08 16:29 | modify | 98 | 0.10 | 1.78594 | 1.77794 | 1.78794 | ||
273 | 2025.08.08 18:47 | t/p | 97 | 0.10 | 1.78569 | 1.79569 | 1.78569 | 13.11 | 1372.30 |
274 | 2025.08.08 18:47 | buy | 99 | 0.10 | 1.78567 | 0.00000 | 0.00000 | ||
275 | 2025.08.08 18:47 | modify | 99 | 0.10 | 1.78567 | 1.77767 | 1.78767 | ||
276 | 2025.08.08 18:49 | t/p | 96 | 0.10 | 1.78540 | 1.79540 | 1.78540 | 13.12 | 1385.42 |
277 | 2025.08.08 18:49 | buy | 100 | 0.10 | 1.78538 | 0.00000 | 0.00000 | ||
278 | 2025.08.08 18:49 | modify | 100 | 0.10 | 1.78538 | 1.77738 | 1.78738 | ||
279 | 2025.08.08 19:23 | t/p | 95 | 0.10 | 1.78512 | 1.79512 | 1.78512 | 13.11 | 1398.53 |
280 | 2025.08.08 19:23 | buy | 101 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
281 | 2025.08.08 19:23 | modify | 101 | 0.10 | 1.78508 | 1.77708 | 1.78708 | ||
282 | 2025.08.08 20:58 | t/p | 94 | 0.10 | 1.78478 | 1.79478 | 1.78478 | 13.11 | 1411.64 |
283 | 2025.08.08 20:58 | buy | 102 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
284 | 2025.08.08 20:58 | modify | 102 | 0.10 | 1.78469 | 1.77669 | 1.78669 | ||
285 | 2025.08.08 20:59 | t/p | 90 | 0.10 | 1.78448 | 1.79448 | 1.78448 | 13.12 | 1424.76 |
286 | 2025.08.08 20:59 | buy | 103 | 0.10 | 1.78443 | 0.00000 | 0.00000 | ||
287 | 2025.08.08 20:59 | modify | 103 | 0.10 | 1.78443 | 1.77643 | 1.78643 | ||
288 | 2025.08.10 21:04 | t/p | 89 | 0.10 | 1.78419 | 1.79419 | 1.78419 | 13.11 | 1437.87 |
289 | 2025.08.10 22:08 | close | 103 | 0.10 | 1.78571 | 1.77643 | 1.78643 | 8.39 | 1446.26 |
290 | 2025.08.10 22:08 | close | 102 | 0.10 | 1.78571 | 1.77669 | 1.78669 | 6.69 | 1452.95 |
291 | 2025.08.10 22:08 | close | 101 | 0.10 | 1.78571 | 1.77708 | 1.78708 | 4.13 | 1457.08 |
292 | 2025.08.10 22:08 | close | 100 | 0.10 | 1.78571 | 1.77738 | 1.78738 | 2.17 | 1459.25 |
293 | 2025.08.10 22:08 | close | 99 | 0.10 | 1.78571 | 1.77767 | 1.78767 | 0.26 | 1459.51 |
294 | 2025.08.10 22:08 | close | 98 | 0.10 | 1.78571 | 1.77794 | 1.78794 | -1.51 | 1458.00 |
295 | 2025.08.10 22:08 | close | 92 | 0.10 | 1.78611 | 1.79268 | 1.78268 | -9.38 | 1448.62 |
296 | 2025.08.10 22:08 | close | 88 | 0.10 | 1.78611 | 1.79388 | 1.78388 | -1.51 | 1447.11 |
297 | 2025.08.10 22:08 | close | 87 | 0.10 | 1.78611 | 1.79359 | 1.78359 | -3.41 | 1443.70 |
298 | 2025.08.10 22:08 | close | 86 | 0.10 | 1.78611 | 1.79328 | 1.78328 | -5.44 | 1438.26 |
299 | 2025.08.10 22:08 | close | 85 | 0.10 | 1.78611 | 1.79291 | 1.78291 | -7.87 | 1430.39 |
300 | 2025.08.10 22:08 | close | 84 | 0.10 | 1.78571 | 1.77828 | 1.78828 | -3.73 | 1426.66 |
301 | 2025.08.10 22:08 | close | 83 | 0.10 | 1.78571 | 1.77853 | 1.78853 | -5.37 | 1421.29 |
302 | 2025.08.10 22:08 | close | 82 | 0.10 | 1.78571 | 1.77888 | 1.78888 | -7.67 | 1413.62 |
303 | 2025.08.10 22:08 | close | 81 | 0.10 | 1.78571 | 1.77917 | 1.78917 | -9.57 | 1404.05 |
304 | 2025.08.10 22:08 | close | 80 | 0.10 | 1.78571 | 1.77943 | 1.78943 | -11.27 | 1392.78 |
305 | 2025.08.10 22:08 | close | 79 | 0.10 | 1.78571 | 1.77978 | 1.78978 | -13.57 | 1379.21 |
306 | 2025.08.10 22:08 | close | 78 | 0.10 | 1.78571 | 1.78007 | 1.79007 | -15.47 | 1363.74 |
307 | 2025.08.10 22:08 | close | 77 | 0.10 | 1.78571 | 1.78038 | 1.79038 | -17.50 | 1346.24 |
308 | 2025.08.10 22:08 | close | 76 | 0.10 | 1.78571 | 1.78068 | 1.79068 | -19.47 | 1326.77 |
309 | 2025.08.10 22:08 | close | 74 | 0.10 | 1.78571 | 1.78098 | 1.79098 | -21.44 | 1305.33 |
310 | 2025.08.11 01:00 | sell | 104 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
311 | 2025.08.11 01:00 | modify | 104 | 0.10 | 1.78736 | 1.79536 | 1.78536 | ||
312 | 2025.08.11 01:01 | sell | 105 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
313 | 2025.08.11 01:01 | modify | 105 | 0.10 | 1.78767 | 1.79567 | 1.78567 | ||
314 | 2025.08.11 01:03 | sell | 106 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
315 | 2025.08.11 01:03 | modify | 106 | 0.10 | 1.78705 | 1.79505 | 1.78505 | ||
316 | 2025.08.11 01:24 | sell | 107 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
317 | 2025.08.11 01:24 | modify | 107 | 0.10 | 1.78674 | 1.79474 | 1.78474 | ||
318 | 2025.08.11 01:37 | sell | 108 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
319 | 2025.08.11 01:37 | modify | 108 | 0.10 | 1.78646 | 1.79446 | 1.78446 | ||
320 | 2025.08.11 02:00 | sell | 109 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
321 | 2025.08.11 02:00 | modify | 109 | 0.10 | 1.78797 | 1.79597 | 1.78597 | ||
322 | 2025.08.11 02:05 | sell | 110 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
323 | 2025.08.11 02:05 | modify | 110 | 0.10 | 1.78826 | 1.79626 | 1.78626 | ||
324 | 2025.08.11 02:14 | sell | 111 | 0.10 | 1.78856 | 0.00000 | 0.00000 | ||
325 | 2025.08.11 02:14 | modify | 111 | 0.10 | 1.78856 | 1.79656 | 1.78656 | ||
326 | 2025.08.11 03:05 | sell | 112 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
327 | 2025.08.11 03:05 | modify | 112 | 0.10 | 1.78887 | 1.79687 | 1.78687 | ||
328 | 2025.08.11 03:07 | sell | 113 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
329 | 2025.08.11 03:07 | modify | 113 | 0.10 | 1.78916 | 1.79716 | 1.78716 | ||
330 | 2025.08.11 06:07 | buy | 114 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
331 | 2025.08.11 06:07 | modify | 114 | 0.10 | 1.78836 | 1.78036 | 1.79036 | ||
332 | 2025.08.11 06:21 | buy | 115 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
333 | 2025.08.11 06:21 | modify | 115 | 0.10 | 1.78806 | 1.78006 | 1.79006 | ||
334 | 2025.08.11 06:22 | buy | 116 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
335 | 2025.08.11 06:22 | modify | 116 | 0.10 | 1.78775 | 1.77975 | 1.78975 | ||
336 | 2025.08.11 07:04 | buy | 117 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
337 | 2025.08.11 07:04 | modify | 117 | 0.10 | 1.78866 | 1.78066 | 1.79066 | ||
338 | 2025.08.11 07:08 | buy | 118 | 0.10 | 1.78890 | 0.00000 | 0.00000 | ||
339 | 2025.08.11 07:08 | modify | 118 | 0.10 | 1.78890 | 1.78090 | 1.79090 | ||
340 | 2025.08.11 08:08 | buy | 119 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
341 | 2025.08.11 08:08 | modify | 119 | 0.10 | 1.78743 | 1.77943 | 1.78943 | ||
342 | 2025.08.11 08:20 | t/p | 113 | 0.10 | 1.78716 | 1.79716 | 1.78716 | 13.12 | 1318.45 |
343 | 2025.08.11 08:20 | buy | 120 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
344 | 2025.08.11 08:20 | modify | 120 | 0.10 | 1.78712 | 1.77912 | 1.78912 | ||
345 | 2025.08.11 08:22 | t/p | 112 | 0.10 | 1.78687 | 1.79687 | 1.78687 | 13.12 | 1331.57 |
346 | 2025.08.11 08:22 | buy | 121 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
347 | 2025.08.11 08:22 | modify | 121 | 0.10 | 1.78683 | 1.77883 | 1.78883 | ||
348 | 2025.08.11 09:36 | t/p | 111 | 0.10 | 1.78656 | 1.79656 | 1.78656 | 13.11 | 1344.68 |
349 | 2025.08.11 09:36 | buy | 122 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
350 | 2025.08.11 09:36 | modify | 122 | 0.10 | 1.78652 | 1.77852 | 1.78852 | ||
351 | 2025.08.11 09:52 | t/p | 110 | 0.10 | 1.78626 | 1.79626 | 1.78626 | 13.12 | 1357.80 |
352 | 2025.08.11 09:52 | buy | 123 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
353 | 2025.08.11 09:52 | modify | 123 | 0.10 | 1.78625 | 1.77825 | 1.78825 | ||
354 | 2025.08.11 10:04 | t/p | 109 | 0.10 | 1.78597 | 1.79597 | 1.78597 | 13.12 | 1370.92 |
355 | 2025.08.11 10:18 | buy | 124 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
356 | 2025.08.11 10:18 | modify | 124 | 0.10 | 1.78596 | 1.77796 | 1.78796 | ||
357 | 2025.08.11 10:33 | t/p | 105 | 0.10 | 1.78567 | 1.79567 | 1.78567 | 13.12 | 1384.04 |
358 | 2025.08.11 10:33 | buy | 125 | 0.10 | 1.78566 | 0.00000 | 0.00000 | ||
359 | 2025.08.11 10:33 | modify | 125 | 0.10 | 1.78566 | 1.77766 | 1.78766 | ||
360 | 2025.08.11 10:38 | t/p | 104 | 0.10 | 1.78536 | 1.79536 | 1.78536 | 13.12 | 1397.16 |
361 | 2025.08.11 10:38 | buy | 126 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
362 | 2025.08.11 10:38 | modify | 126 | 0.10 | 1.78536 | 1.77736 | 1.78736 | ||
363 | 2025.08.11 12:26 | close | 126 | 0.10 | 1.78675 | 1.77736 | 1.78736 | 9.12 | 1406.28 |
364 | 2025.08.11 12:26 | close | 125 | 0.10 | 1.78675 | 1.77766 | 1.78766 | 7.15 | 1413.43 |
365 | 2025.08.11 12:26 | close | 124 | 0.10 | 1.78675 | 1.77796 | 1.78796 | 5.18 | 1418.61 |
366 | 2025.08.11 12:26 | close | 123 | 0.10 | 1.78675 | 1.77825 | 1.78825 | 3.28 | 1421.89 |
367 | 2025.08.11 12:26 | close | 122 | 0.10 | 1.78675 | 1.77852 | 1.78852 | 1.51 | 1423.40 |
368 | 2025.08.11 12:26 | close | 121 | 0.10 | 1.78675 | 1.77883 | 1.78883 | -0.52 | 1422.88 |
369 | 2025.08.11 12:26 | close | 120 | 0.10 | 1.78675 | 1.77912 | 1.78912 | -2.42 | 1420.46 |
370 | 2025.08.11 12:26 | close | 119 | 0.10 | 1.78675 | 1.77943 | 1.78943 | -4.45 | 1416.01 |
371 | 2025.08.11 12:26 | close | 118 | 0.10 | 1.78675 | 1.78090 | 1.79090 | -14.09 | 1401.92 |
372 | 2025.08.11 12:26 | close | 117 | 0.10 | 1.78675 | 1.78066 | 1.79066 | -12.52 | 1389.40 |
373 | 2025.08.11 12:26 | close | 116 | 0.10 | 1.78675 | 1.77975 | 1.78975 | -6.55 | 1382.85 |
374 | 2025.08.11 12:26 | close | 115 | 0.10 | 1.78675 | 1.78006 | 1.79006 | -8.58 | 1374.27 |
375 | 2025.08.11 12:26 | close | 114 | 0.10 | 1.78675 | 1.78036 | 1.79036 | -10.55 | 1363.72 |
376 | 2025.08.11 12:26 | close | 108 | 0.10 | 1.78715 | 1.79446 | 1.78446 | -4.53 | 1359.19 |
377 | 2025.08.11 12:26 | close | 107 | 0.10 | 1.78715 | 1.79474 | 1.78474 | -2.69 | 1356.50 |
378 | 2025.08.11 12:26 | close | 106 | 0.10 | 1.78715 | 1.79505 | 1.78505 | -0.66 | 1355.84 |
379 | 2025.08.12 01:00 | buy | 127 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
380 | 2025.08.12 01:00 | modify | 127 | 0.10 | 1.78241 | 1.77441 | 1.78441 | ||
381 | 2025.08.12 01:00 | buy | 128 | 0.10 | 1.78273 | 0.00000 | 0.00000 | ||
382 | 2025.08.12 01:00 | modify | 128 | 0.10 | 1.78273 | 1.77473 | 1.78473 | ||
383 | 2025.08.12 01:02 | buy | 129 | 0.10 | 1.78302 | 0.00000 | 0.00000 | ||
384 | 2025.08.12 01:02 | modify | 129 | 0.10 | 1.78302 | 1.77502 | 1.78502 | ||
385 | 2025.08.12 01:09 | sell | 130 | 0.10 | 1.78291 | 0.00000 | 0.00000 | ||
386 | 2025.08.12 01:09 | modify | 130 | 0.10 | 1.78291 | 1.79091 | 1.78091 | ||
387 | 2025.08.12 01:12 | sell | 131 | 0.10 | 1.78321 | 0.00000 | 0.00000 | ||
388 | 2025.08.12 01:12 | modify | 131 | 0.10 | 1.78321 | 1.79121 | 1.78121 | ||
389 | 2025.08.12 01:14 | sell | 132 | 0.10 | 1.78351 | 0.00000 | 0.00000 | ||
390 | 2025.08.12 01:14 | modify | 132 | 0.10 | 1.78351 | 1.79151 | 1.78151 | ||
391 | 2025.08.12 01:21 | sell | 133 | 0.10 | 1.78384 | 0.00000 | 0.00000 | ||
392 | 2025.08.12 01:21 | modify | 133 | 0.10 | 1.78384 | 1.79184 | 1.78184 | ||
393 | 2025.08.12 02:06 | sell | 134 | 0.10 | 1.78261 | 0.00000 | 0.00000 | ||
394 | 2025.08.12 02:06 | modify | 134 | 0.10 | 1.78261 | 1.79061 | 1.78061 | ||
395 | 2025.08.12 02:56 | buy | 135 | 0.10 | 1.78211 | 0.00000 | 0.00000 | ||
396 | 2025.08.12 02:56 | modify | 135 | 0.10 | 1.78211 | 1.77411 | 1.78411 | ||
397 | 2025.08.12 03:01 | t/p | 133 | 0.10 | 1.78184 | 1.79184 | 1.78184 | 13.11 | 1368.95 |
398 | 2025.08.12 03:01 | buy | 136 | 0.10 | 1.78181 | 0.00000 | 0.00000 | ||
399 | 2025.08.12 03:01 | modify | 136 | 0.10 | 1.78181 | 1.77381 | 1.78381 | ||
400 | 2025.08.12 03:07 | t/p | 132 | 0.10 | 1.78151 | 1.79151 | 1.78151 | 13.11 | 1382.06 |
401 | 2025.08.12 03:07 | buy | 137 | 0.10 | 1.78146 | 0.00000 | 0.00000 | ||
402 | 2025.08.12 03:07 | modify | 137 | 0.10 | 1.78146 | 1.77346 | 1.78346 | ||
403 | 2025.08.12 04:17 | close | 137 | 0.10 | 1.78322 | 1.77346 | 1.78346 | 11.53 | 1393.59 |
404 | 2025.08.12 04:17 | close | 136 | 0.10 | 1.78322 | 1.77381 | 1.78381 | 9.24 | 1402.83 |
405 | 2025.08.12 04:17 | close | 135 | 0.10 | 1.78322 | 1.77411 | 1.78411 | 7.27 | 1410.10 |
406 | 2025.08.12 04:17 | close | 134 | 0.10 | 1.78362 | 1.79061 | 1.78061 | -6.62 | 1403.48 |
407 | 2025.08.12 04:17 | close | 131 | 0.10 | 1.78362 | 1.79121 | 1.78121 | -2.69 | 1400.79 |
408 | 2025.08.12 04:17 | close | 130 | 0.10 | 1.78362 | 1.79091 | 1.78091 | -4.65 | 1396.14 |
409 | 2025.08.12 04:17 | close | 129 | 0.10 | 1.78322 | 1.77502 | 1.78502 | 1.31 | 1397.45 |
410 | 2025.08.12 04:17 | close | 128 | 0.10 | 1.78322 | 1.77473 | 1.78473 | 3.21 | 1400.66 |
411 | 2025.08.12 04:17 | close | 127 | 0.10 | 1.78322 | 1.77441 | 1.78441 | 5.31 | 1405.97 |
412 | 2025.08.13 01:00 | sell | 138 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
413 | 2025.08.13 01:00 | modify | 138 | 0.10 | 1.78978 | 1.79778 | 1.78778 | ||
414 | 2025.08.13 01:00 | sell | 139 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
415 | 2025.08.13 01:00 | modify | 139 | 0.10 | 1.78948 | 1.79748 | 1.78748 | ||
416 | 2025.08.13 01:07 | sell | 140 | 0.10 | 1.79008 | 0.00000 | 0.00000 | ||
417 | 2025.08.13 01:07 | modify | 140 | 0.10 | 1.79008 | 1.79808 | 1.78808 | ||
418 | 2025.08.13 01:09 | sell | 141 | 0.10 | 1.79041 | 0.00000 | 0.00000 | ||
419 | 2025.08.13 01:09 | modify | 141 | 0.10 | 1.79041 | 1.79841 | 1.78841 | ||
420 | 2025.08.13 01:15 | sell | 142 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
421 | 2025.08.13 01:15 | modify | 142 | 0.10 | 1.79068 | 1.79868 | 1.78868 | ||
422 | 2025.08.13 01:18 | sell | 143 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
423 | 2025.08.13 01:18 | modify | 143 | 0.10 | 1.79098 | 1.79898 | 1.78898 | ||
424 | 2025.08.13 01:20 | sell | 144 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
425 | 2025.08.13 01:20 | modify | 144 | 0.10 | 1.79128 | 1.79928 | 1.78928 | ||
426 | 2025.08.13 01:22 | sell | 145 | 0.10 | 1.79162 | 0.00000 | 0.00000 | ||
427 | 2025.08.13 01:22 | modify | 145 | 0.10 | 1.79162 | 1.79962 | 1.78962 | ||
428 | 2025.08.13 02:23 | t/p | 145 | 0.10 | 1.78962 | 1.79962 | 1.78962 | 13.11 | 1419.08 |
429 | 2025.08.13 02:23 | close | 144 | 0.10 | 1.78956 | 1.79928 | 1.78928 | 11.28 | 1430.36 |
430 | 2025.08.13 02:23 | close | 143 | 0.10 | 1.78956 | 1.79898 | 1.78898 | 9.31 | 1439.67 |
431 | 2025.08.13 02:23 | close | 142 | 0.10 | 1.78956 | 1.79868 | 1.78868 | 7.35 | 1447.02 |
432 | 2025.08.13 02:23 | close | 141 | 0.10 | 1.78956 | 1.79841 | 1.78841 | 5.58 | 1452.60 |
433 | 2025.08.13 02:23 | close | 140 | 0.10 | 1.78956 | 1.79808 | 1.78808 | 3.41 | 1456.01 |
434 | 2025.08.13 02:23 | close | 139 | 0.10 | 1.78956 | 1.79748 | 1.78748 | -0.52 | 1455.49 |
435 | 2025.08.13 02:23 | close | 138 | 0.10 | 1.78956 | 1.79778 | 1.78778 | 1.44 | 1456.93 |
436 | 2025.08.14 01:00 | buy | 146 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
437 | 2025.08.14 01:00 | modify | 146 | 0.10 | 1.78740 | 1.77940 | 1.78940 | ||
438 | 2025.08.14 01:00 | buy | 147 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
439 | 2025.08.14 01:00 | modify | 147 | 0.10 | 1.78707 | 1.77907 | 1.78907 | ||
440 | 2025.08.14 01:01 | buy | 148 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
441 | 2025.08.14 01:01 | modify | 148 | 0.10 | 1.78680 | 1.77880 | 1.78880 | ||
442 | 2025.08.14 01:28 | buy | 149 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
443 | 2025.08.14 01:28 | modify | 149 | 0.10 | 1.78649 | 1.77849 | 1.78849 | ||
444 | 2025.08.14 01:30 | buy | 150 | 0.10 | 1.78609 | 0.00000 | 0.00000 | ||
445 | 2025.08.14 01:30 | modify | 150 | 0.10 | 1.78609 | 1.77809 | 1.78809 | ||
446 | 2025.08.14 01:30 | buy | 151 | 0.10 | 1.78589 | 0.00000 | 0.00000 | ||
447 | 2025.08.14 01:30 | modify | 151 | 0.10 | 1.78589 | 1.77789 | 1.78789 | ||
448 | 2025.08.14 01:30 | buy | 152 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
449 | 2025.08.14 01:30 | modify | 152 | 0.10 | 1.78559 | 1.77759 | 1.78759 | ||
450 | 2025.08.14 01:30 | buy | 153 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
451 | 2025.08.14 01:30 | modify | 153 | 0.10 | 1.78528 | 1.77728 | 1.78728 | ||
452 | 2025.08.14 01:30 | buy | 154 | 0.10 | 1.78499 | 0.00000 | 0.00000 | ||
453 | 2025.08.14 01:30 | modify | 154 | 0.10 | 1.78499 | 1.77699 | 1.78699 | ||
454 | 2025.08.14 01:30 | buy | 155 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
455 | 2025.08.14 01:30 | modify | 155 | 0.10 | 1.78468 | 1.77668 | 1.78668 | ||
456 | 2025.08.14 01:31 | buy | 156 | 0.10 | 1.78435 | 0.00000 | 0.00000 | ||
457 | 2025.08.14 01:31 | modify | 156 | 0.10 | 1.78435 | 1.77635 | 1.78635 | ||
458 | 2025.08.14 03:28 | t/p | 156 | 0.10 | 1.78635 | 1.77635 | 1.78635 | 13.11 | 1470.04 |
459 | 2025.08.14 03:31 | close | 155 | 0.10 | 1.78661 | 1.77668 | 1.78668 | 12.65 | 1482.69 |
460 | 2025.08.14 03:31 | close | 154 | 0.10 | 1.78661 | 1.77699 | 1.78699 | 10.62 | 1493.31 |
461 | 2025.08.14 03:31 | close | 153 | 0.10 | 1.78661 | 1.77728 | 1.78728 | 8.72 | 1502.03 |
462 | 2025.08.14 03:31 | close | 152 | 0.10 | 1.78661 | 1.77759 | 1.78759 | 6.69 | 1508.72 |
463 | 2025.08.14 03:31 | close | 151 | 0.10 | 1.78661 | 1.77789 | 1.78789 | 4.72 | 1513.44 |
464 | 2025.08.14 03:31 | close | 150 | 0.10 | 1.78661 | 1.77809 | 1.78809 | 3.41 | 1516.85 |
465 | 2025.08.14 03:31 | close | 149 | 0.10 | 1.78661 | 1.77849 | 1.78849 | 0.79 | 1517.64 |
466 | 2025.08.14 03:31 | close | 148 | 0.10 | 1.78661 | 1.77880 | 1.78880 | -1.24 | 1516.40 |
467 | 2025.08.14 03:31 | close | 147 | 0.10 | 1.78661 | 1.77907 | 1.78907 | -3.01 | 1513.39 |
468 | 2025.08.14 03:31 | close | 146 | 0.10 | 1.78661 | 1.77940 | 1.78940 | -5.18 | 1508.21 |
469 | 2025.08.15 01:00 | sell | 157 | 0.10 | 1.79305 | 0.00000 | 0.00000 | ||
470 | 2025.08.15 01:00 | modify | 157 | 0.10 | 1.79305 | 1.80105 | 1.79105 | ||
471 | 2025.08.15 01:02 | sell | 158 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
472 | 2025.08.15 01:02 | modify | 158 | 0.10 | 1.79275 | 1.80075 | 1.79075 | ||
473 | 2025.08.15 01:03 | buy | 159 | 0.10 | 1.79285 | 0.00000 | 0.00000 | ||
474 | 2025.08.15 01:03 | modify | 159 | 0.10 | 1.79285 | 1.78485 | 1.79485 | ||
475 | 2025.08.15 01:15 | sell | 160 | 0.10 | 1.79335 | 0.00000 | 0.00000 | ||
476 | 2025.08.15 01:15 | modify | 160 | 0.10 | 1.79335 | 1.80135 | 1.79135 | ||
477 | 2025.08.15 01:20 | sell | 161 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
478 | 2025.08.15 01:20 | modify | 161 | 0.10 | 1.79368 | 1.80168 | 1.79168 | ||
479 | 2025.08.15 01:29 | sell | 162 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
480 | 2025.08.15 01:29 | modify | 162 | 0.10 | 1.79399 | 1.80199 | 1.79199 | ||
481 | 2025.08.15 01:30 | sell | 163 | 0.10 | 1.79426 | 0.00000 | 0.00000 | ||
482 | 2025.08.15 01:30 | modify | 163 | 0.10 | 1.79426 | 1.80226 | 1.79226 | ||
483 | 2025.08.15 01:31 | sell | 164 | 0.10 | 1.79455 | 0.00000 | 0.00000 | ||
484 | 2025.08.15 01:31 | modify | 164 | 0.10 | 1.79455 | 1.80255 | 1.79255 | ||
485 | 2025.08.15 02:16 | t/p | 159 | 0.10 | 1.79485 | 1.78485 | 1.79485 | 13.11 | 1521.32 |
486 | 2025.08.15 02:16 | sell | 165 | 0.10 | 1.79486 | 0.00000 | 0.00000 | ||
487 | 2025.08.15 02:16 | modify | 165 | 0.10 | 1.79486 | 1.80286 | 1.79286 | ||
488 | 2025.08.15 02:18 | sell | 166 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
489 | 2025.08.15 02:18 | modify | 166 | 0.10 | 1.79516 | 1.80316 | 1.79316 | ||
490 | 2025.08.15 02:21 | sell | 167 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
491 | 2025.08.15 02:21 | modify | 167 | 0.10 | 1.79547 | 1.80347 | 1.79347 | ||
492 | 2025.08.15 03:47 | close | 167 | 0.10 | 1.79349 | 1.80347 | 1.79347 | 12.99 | 1534.31 |
493 | 2025.08.15 03:47 | close | 166 | 0.10 | 1.79349 | 1.80316 | 1.79316 | 10.95 | 1545.26 |
494 | 2025.08.15 03:47 | close | 165 | 0.10 | 1.79349 | 1.80286 | 1.79286 | 8.99 | 1554.25 |
495 | 2025.08.15 03:47 | close | 164 | 0.10 | 1.79349 | 1.80255 | 1.79255 | 6.95 | 1561.20 |
496 | 2025.08.15 03:47 | close | 163 | 0.10 | 1.79349 | 1.80226 | 1.79226 | 5.05 | 1566.25 |
497 | 2025.08.15 03:47 | close | 162 | 0.10 | 1.79349 | 1.80199 | 1.79199 | 3.28 | 1569.53 |
498 | 2025.08.15 03:47 | close | 161 | 0.10 | 1.79349 | 1.80168 | 1.79168 | 1.25 | 1570.78 |
499 | 2025.08.15 03:47 | close | 160 | 0.10 | 1.79349 | 1.80135 | 1.79135 | -0.92 | 1569.86 |
500 | 2025.08.15 03:47 | close | 158 | 0.10 | 1.79349 | 1.80075 | 1.79075 | -4.85 | 1565.01 |
501 | 2025.08.15 03:47 | close | 157 | 0.10 | 1.79349 | 1.80105 | 1.79105 | -2.88 | 1562.13 |
502 | 2025.08.18 01:00 | buy | 168 | 0.10 | 1.79683 | 0.00000 | 0.00000 | ||
503 | 2025.08.18 01:00 | modify | 168 | 0.10 | 1.79683 | 1.78883 | 1.79883 | ||
504 | 2025.08.18 01:00 | buy | 169 | 0.10 | 1.79652 | 0.00000 | 0.00000 | ||
505 | 2025.08.18 01:00 | modify | 169 | 0.10 | 1.79652 | 1.78852 | 1.79852 | ||
506 | 2025.08.18 01:04 | buy | 170 | 0.10 | 1.79622 | 0.00000 | 0.00000 | ||
507 | 2025.08.18 01:04 | modify | 170 | 0.10 | 1.79622 | 1.78822 | 1.79822 | ||
508 | 2025.08.18 01:12 | buy | 171 | 0.10 | 1.79593 | 0.00000 | 0.00000 | ||
509 | 2025.08.18 01:12 | modify | 171 | 0.10 | 1.79593 | 1.78793 | 1.79793 | ||
510 | 2025.08.18 01:14 | buy | 172 | 0.10 | 1.79563 | 0.00000 | 0.00000 | ||
511 | 2025.08.18 01:14 | modify | 172 | 0.10 | 1.79563 | 1.78763 | 1.79763 | ||
512 | 2025.08.18 01:16 | buy | 173 | 0.10 | 1.79533 | 0.00000 | 0.00000 | ||
513 | 2025.08.18 01:16 | modify | 173 | 0.10 | 1.79533 | 1.78733 | 1.79733 | ||
514 | 2025.08.18 01:59 | buy | 174 | 0.10 | 1.79503 | 0.00000 | 0.00000 | ||
515 | 2025.08.18 01:59 | modify | 174 | 0.10 | 1.79503 | 1.78703 | 1.79703 | ||
516 | 2025.08.18 05:27 | buy | 175 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
517 | 2025.08.18 05:27 | modify | 175 | 0.10 | 1.79473 | 1.78673 | 1.79673 | ||
518 | 2025.08.18 05:28 | buy | 176 | 0.10 | 1.79437 | 0.00000 | 0.00000 | ||
519 | 2025.08.18 05:28 | modify | 176 | 0.10 | 1.79437 | 1.78637 | 1.79637 | ||
520 | 2025.08.18 05:58 | sell | 177 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
521 | 2025.08.18 05:58 | modify | 177 | 0.10 | 1.79556 | 1.80356 | 1.79356 | ||
522 | 2025.08.18 06:05 | sell | 178 | 0.10 | 1.79583 | 0.00000 | 0.00000 | ||
523 | 2025.08.18 06:05 | modify | 178 | 0.10 | 1.79583 | 1.80383 | 1.79383 | ||
524 | 2025.08.18 06:15 | sell | 179 | 0.10 | 1.79613 | 0.00000 | 0.00000 | ||
525 | 2025.08.18 06:15 | modify | 179 | 0.10 | 1.79613 | 1.80413 | 1.79413 | ||
526 | 2025.08.18 06:47 | t/p | 176 | 0.10 | 1.79637 | 1.78637 | 1.79637 | 13.11 | 1575.24 |
527 | 2025.08.18 06:48 | sell | 180 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
528 | 2025.08.18 06:48 | modify | 180 | 0.10 | 1.79643 | 1.80443 | 1.79443 | ||
529 | 2025.08.18 07:52 | t/p | 180 | 0.10 | 1.79443 | 1.80443 | 1.79443 | 13.11 | 1588.35 |
530 | 2025.08.18 07:52 | buy | 181 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
531 | 2025.08.18 07:52 | modify | 181 | 0.10 | 1.79443 | 1.78643 | 1.79643 | ||
532 | 2025.08.18 07:55 | t/p | 179 | 0.10 | 1.79413 | 1.80413 | 1.79413 | 13.11 | 1601.46 |
533 | 2025.08.18 07:55 | buy | 182 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
534 | 2025.08.18 07:55 | modify | 182 | 0.10 | 1.79412 | 1.78612 | 1.79612 | ||
535 | 2025.08.18 08:01 | t/p | 178 | 0.10 | 1.79383 | 1.80383 | 1.79383 | 13.12 | 1614.58 |
536 | 2025.08.18 08:01 | buy | 183 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
537 | 2025.08.18 08:01 | modify | 183 | 0.10 | 1.79380 | 1.78580 | 1.79580 | ||
538 | 2025.08.18 08:02 | t/p | 177 | 0.10 | 1.79356 | 1.80356 | 1.79356 | 13.12 | 1627.70 |
539 | 2025.08.18 08:02 | buy | 184 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
540 | 2025.08.18 08:02 | modify | 184 | 0.10 | 1.79353 | 1.78553 | 1.79553 | ||
541 | 2025.08.18 11:02 | sell | 185 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
542 | 2025.08.18 11:02 | modify | 185 | 0.10 | 1.79434 | 1.80234 | 1.79234 | ||
543 | 2025.08.18 11:13 | sell | 186 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
544 | 2025.08.18 11:13 | modify | 186 | 0.10 | 1.79466 | 1.80266 | 1.79266 | ||
545 | 2025.08.18 11:55 | sell | 187 | 0.10 | 1.79402 | 0.00000 | 0.00000 | ||
546 | 2025.08.18 11:55 | modify | 187 | 0.10 | 1.79402 | 1.80202 | 1.79202 | ||
547 | 2025.08.18 12:00 | sell | 188 | 0.10 | 1.79374 | 0.00000 | 0.00000 | ||
548 | 2025.08.18 12:00 | modify | 188 | 0.10 | 1.79374 | 1.80174 | 1.79174 | ||
549 | 2025.08.18 12:10 | buy | 189 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
550 | 2025.08.18 12:10 | modify | 189 | 0.10 | 1.79323 | 1.78523 | 1.79523 | ||
551 | 2025.08.18 12:46 | sell | 190 | 0.10 | 1.79343 | 0.00000 | 0.00000 | ||
552 | 2025.08.18 12:46 | modify | 190 | 0.10 | 1.79343 | 1.80143 | 1.79143 | ||
553 | 2025.08.18 13:50 | sell | 191 | 0.10 | 1.79493 | 0.00000 | 0.00000 | ||
554 | 2025.08.18 13:50 | modify | 191 | 0.10 | 1.79493 | 1.80293 | 1.79293 | ||
555 | 2025.08.18 13:51 | t/p | 189 | 0.10 | 1.79523 | 1.78523 | 1.79523 | 13.11 | 1640.81 |
556 | 2025.08.18 13:51 | sell | 192 | 0.10 | 1.79523 | 0.00000 | 0.00000 | ||
557 | 2025.08.18 13:51 | modify | 192 | 0.10 | 1.79523 | 1.80323 | 1.79323 | ||
558 | 2025.08.18 13:55 | t/p | 184 | 0.10 | 1.79553 | 1.78553 | 1.79553 | 13.12 | 1653.93 |
559 | 2025.08.18 13:55 | sell | 193 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
560 | 2025.08.18 13:55 | modify | 193 | 0.10 | 1.79556 | 1.80356 | 1.79356 | ||
561 | 2025.08.18 13:56 | t/p | 183 | 0.10 | 1.79580 | 1.78580 | 1.79580 | 13.12 | 1667.05 |
562 | 2025.08.18 13:57 | sell | 194 | 0.10 | 1.79585 | 0.00000 | 0.00000 | ||
563 | 2025.08.18 13:57 | modify | 194 | 0.10 | 1.79585 | 1.80385 | 1.79385 | ||
564 | 2025.08.18 13:59 | t/p | 182 | 0.10 | 1.79612 | 1.78612 | 1.79612 | 13.11 | 1680.16 |
565 | 2025.08.18 13:59 | sell | 195 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
566 | 2025.08.18 13:59 | modify | 195 | 0.10 | 1.79615 | 1.80415 | 1.79415 | ||
567 | 2025.08.18 14:06 | t/p | 181 | 0.10 | 1.79643 | 1.78643 | 1.79643 | 13.12 | 1693.28 |
568 | 2025.08.18 14:06 | sell | 196 | 0.10 | 1.79648 | 0.00000 | 0.00000 | ||
569 | 2025.08.18 14:06 | modify | 196 | 0.10 | 1.79648 | 1.80448 | 1.79448 | ||
570 | 2025.08.18 14:07 | t/p | 175 | 0.10 | 1.79673 | 1.78673 | 1.79673 | 13.11 | 1706.39 |
571 | 2025.08.18 14:07 | sell | 197 | 0.10 | 1.79674 | 0.00000 | 0.00000 | ||
572 | 2025.08.18 14:07 | modify | 197 | 0.10 | 1.79674 | 1.80474 | 1.79474 | ||
573 | 2025.08.18 14:09 | t/p | 174 | 0.10 | 1.79703 | 1.78703 | 1.79703 | 13.11 | 1719.50 |
574 | 2025.08.18 14:09 | sell | 198 | 0.10 | 1.79703 | 0.00000 | 0.00000 | ||
575 | 2025.08.18 14:09 | modify | 198 | 0.10 | 1.79703 | 1.80503 | 1.79503 | ||
576 | 2025.08.18 14:13 | t/p | 173 | 0.10 | 1.79733 | 1.78733 | 1.79733 | 13.12 | 1732.62 |
577 | 2025.08.18 14:13 | sell | 199 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
578 | 2025.08.18 14:13 | modify | 199 | 0.10 | 1.79733 | 1.80533 | 1.79533 | ||
579 | 2025.08.18 14:20 | t/p | 172 | 0.10 | 1.79763 | 1.78763 | 1.79763 | 13.11 | 1745.73 |
580 | 2025.08.18 14:20 | sell | 200 | 0.10 | 1.79763 | 0.00000 | 0.00000 | ||
581 | 2025.08.18 14:20 | modify | 200 | 0.10 | 1.79763 | 1.80563 | 1.79563 | ||
582 | 2025.08.18 14:29 | t/p | 171 | 0.10 | 1.79793 | 1.78793 | 1.79793 | 13.11 | 1758.84 |
583 | 2025.08.18 14:29 | t/p | 170 | 0.10 | 1.79822 | 1.78822 | 1.79822 | 13.11 | 1771.95 |
584 | 2025.08.18 14:37 | t/p | 169 | 0.10 | 1.79852 | 1.78852 | 1.79852 | 13.11 | 1785.06 |
585 | 2025.08.18 15:06 | t/p | 168 | 0.10 | 1.79883 | 1.78883 | 1.79883 | 13.11 | 1798.17 |
586 | 2025.08.18 15:50 | close | 200 | 0.10 | 1.79743 | 1.80563 | 1.79563 | 1.31 | 1799.48 |
587 | 2025.08.18 15:50 | close | 199 | 0.10 | 1.79743 | 1.80533 | 1.79533 | -0.66 | 1798.82 |
588 | 2025.08.18 15:50 | close | 198 | 0.10 | 1.79743 | 1.80503 | 1.79503 | -2.63 | 1796.19 |
589 | 2025.08.18 15:50 | close | 197 | 0.10 | 1.79743 | 1.80474 | 1.79474 | -4.53 | 1791.66 |
590 | 2025.08.18 15:50 | close | 196 | 0.10 | 1.79743 | 1.80448 | 1.79448 | -6.23 | 1785.43 |
591 | 2025.08.18 15:50 | close | 195 | 0.10 | 1.79743 | 1.80415 | 1.79415 | -8.40 | 1777.03 |
592 | 2025.08.18 15:50 | close | 194 | 0.10 | 1.79743 | 1.80385 | 1.79385 | -10.36 | 1766.67 |
593 | 2025.08.18 15:50 | close | 193 | 0.10 | 1.79743 | 1.80356 | 1.79356 | -12.26 | 1754.41 |
594 | 2025.08.18 15:50 | close | 192 | 0.10 | 1.79743 | 1.80323 | 1.79323 | -14.43 | 1739.98 |
595 | 2025.08.18 15:50 | close | 191 | 0.10 | 1.79743 | 1.80293 | 1.79293 | -16.40 | 1723.58 |
596 | 2025.08.18 15:50 | close | 190 | 0.10 | 1.79743 | 1.80143 | 1.79143 | -26.23 | 1697.35 |
597 | 2025.08.18 15:50 | close | 188 | 0.10 | 1.79743 | 1.80174 | 1.79174 | -24.20 | 1673.15 |
598 | 2025.08.18 15:50 | close | 187 | 0.10 | 1.79743 | 1.80202 | 1.79202 | -22.36 | 1650.79 |
599 | 2025.08.18 15:50 | close | 186 | 0.10 | 1.79743 | 1.80266 | 1.79266 | -18.17 | 1632.62 |
600 | 2025.08.18 15:50 | close | 185 | 0.10 | 1.79743 | 1.80234 | 1.79234 | -20.26 | 1612.36 |
601 | 2025.08.19 01:00 | buy | 201 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
602 | 2025.08.19 01:00 | modify | 201 | 0.10 | 1.79550 | 1.78750 | 1.79750 | ||
603 | 2025.08.19 01:02 | buy | 202 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
604 | 2025.08.19 01:02 | modify | 202 | 0.10 | 1.79580 | 1.78780 | 1.79780 | ||
605 | 2025.08.19 01:11 | buy | 203 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
606 | 2025.08.19 01:11 | modify | 203 | 0.10 | 1.79611 | 1.78811 | 1.79811 | ||
607 | 2025.08.19 01:22 | buy | 204 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
608 | 2025.08.19 01:22 | modify | 204 | 0.10 | 1.79520 | 1.78720 | 1.79720 | ||
609 | 2025.08.19 02:19 | buy | 205 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
610 | 2025.08.19 02:19 | modify | 205 | 0.10 | 1.79640 | 1.78840 | 1.79840 | ||
611 | 2025.08.19 02:20 | sell | 206 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
612 | 2025.08.19 02:20 | modify | 206 | 0.10 | 1.79607 | 1.80407 | 1.79407 | ||
613 | 2025.08.19 02:24 | sell | 207 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
614 | 2025.08.19 02:24 | modify | 207 | 0.10 | 1.79630 | 1.80430 | 1.79430 | ||
615 | 2025.08.19 03:02 | buy | 208 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
616 | 2025.08.19 03:02 | modify | 208 | 0.10 | 1.79490 | 1.78690 | 1.79690 | ||
617 | 2025.08.19 03:53 | sell | 209 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
618 | 2025.08.19 03:53 | modify | 209 | 0.10 | 1.79660 | 1.80460 | 1.79460 | ||
619 | 2025.08.19 04:04 | t/p | 208 | 0.10 | 1.79690 | 1.78690 | 1.79690 | 13.11 | 1625.47 |
620 | 2025.08.19 04:04 | sell | 210 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
621 | 2025.08.19 04:04 | modify | 210 | 0.10 | 1.79690 | 1.80490 | 1.79490 | ||
622 | 2025.08.19 05:37 | t/p | 204 | 0.10 | 1.79720 | 1.78720 | 1.79720 | 13.11 | 1638.58 |
623 | 2025.08.19 05:37 | sell | 211 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
624 | 2025.08.19 05:37 | modify | 211 | 0.10 | 1.79720 | 1.80520 | 1.79520 | ||
625 | 2025.08.19 05:42 | t/p | 201 | 0.10 | 1.79750 | 1.78750 | 1.79750 | 13.11 | 1651.69 |
626 | 2025.08.19 05:42 | sell | 212 | 0.10 | 1.79751 | 0.00000 | 0.00000 | ||
627 | 2025.08.19 05:42 | modify | 212 | 0.10 | 1.79751 | 1.80551 | 1.79551 | ||
628 | 2025.08.19 05:47 | t/p | 202 | 0.10 | 1.79780 | 1.78780 | 1.79780 | 13.11 | 1664.80 |
629 | 2025.08.19 05:47 | sell | 213 | 0.10 | 1.79782 | 0.00000 | 0.00000 | ||
630 | 2025.08.19 05:47 | modify | 213 | 0.10 | 1.79782 | 1.80582 | 1.79582 | ||
631 | 2025.08.19 05:52 | sell | 214 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
632 | 2025.08.19 05:52 | modify | 214 | 0.10 | 1.79810 | 1.80610 | 1.79610 | ||
633 | 2025.08.19 05:52 | t/p | 203 | 0.10 | 1.79811 | 1.78811 | 1.79811 | 13.11 | 1677.91 |
634 | 2025.08.19 05:59 | t/p | 205 | 0.10 | 1.79840 | 1.78840 | 1.79840 | 13.11 | 1691.02 |
635 | 2025.08.19 05:59 | sell | 215 | 0.10 | 1.79847 | 0.00000 | 0.00000 | ||
636 | 2025.08.19 05:59 | modify | 215 | 0.10 | 1.79847 | 1.80647 | 1.79647 | ||
637 | 2025.08.19 05:59 | sell | 216 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
638 | 2025.08.19 05:59 | modify | 216 | 0.10 | 1.79870 | 1.80670 | 1.79670 | ||
639 | 2025.08.19 06:18 | close | 216 | 0.10 | 1.79778 | 1.80670 | 1.79670 | 6.04 | 1697.06 |
640 | 2025.08.19 06:18 | close | 215 | 0.10 | 1.79778 | 1.80647 | 1.79647 | 4.53 | 1701.59 |
641 | 2025.08.19 06:18 | close | 214 | 0.10 | 1.79778 | 1.80610 | 1.79610 | 2.10 | 1703.69 |
642 | 2025.08.19 06:18 | close | 213 | 0.10 | 1.79778 | 1.80582 | 1.79582 | 0.27 | 1703.96 |
643 | 2025.08.19 06:18 | close | 212 | 0.10 | 1.79778 | 1.80551 | 1.79551 | -1.77 | 1702.19 |
644 | 2025.08.19 06:18 | close | 211 | 0.10 | 1.79778 | 1.80520 | 1.79520 | -3.80 | 1698.39 |
645 | 2025.08.19 06:18 | close | 210 | 0.10 | 1.79778 | 1.80490 | 1.79490 | -5.77 | 1692.62 |
646 | 2025.08.19 06:18 | close | 209 | 0.10 | 1.79778 | 1.80460 | 1.79460 | -7.73 | 1684.89 |
647 | 2025.08.19 06:18 | close | 207 | 0.10 | 1.79778 | 1.80430 | 1.79430 | -9.70 | 1675.19 |
648 | 2025.08.19 06:18 | close | 206 | 0.10 | 1.79778 | 1.80407 | 1.79407 | -11.21 | 1663.98 |
649 | 2025.08.20 01:00 | sell | 217 | 0.10 | 1.80405 | 0.00000 | 0.00000 | ||
650 | 2025.08.20 01:00 | modify | 217 | 0.10 | 1.80405 | 1.81205 | 1.80205 | ||
651 | 2025.08.20 01:00 | buy | 218 | 0.10 | 1.80409 | 0.00000 | 0.00000 | ||
652 | 2025.08.20 01:00 | modify | 218 | 0.10 | 1.80409 | 1.79609 | 1.80609 | ||
653 | 2025.08.20 01:00 | buy | 219 | 0.10 | 1.80381 | 0.00000 | 0.00000 | ||
654 | 2025.08.20 01:00 | modify | 219 | 0.10 | 1.80381 | 1.79581 | 1.80581 | ||
655 | 2025.08.20 01:13 | buy | 220 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
656 | 2025.08.20 01:13 | modify | 220 | 0.10 | 1.80431 | 1.79631 | 1.80631 | ||
657 | 2025.08.20 01:29 | sell | 221 | 0.10 | 1.80444 | 0.00000 | 0.00000 | ||
658 | 2025.08.20 01:29 | modify | 221 | 0.10 | 1.80444 | 1.81244 | 1.80244 | ||
659 | 2025.08.20 01:30 | sell | 222 | 0.10 | 1.80468 | 0.00000 | 0.00000 | ||
660 | 2025.08.20 01:30 | modify | 222 | 0.10 | 1.80468 | 1.81268 | 1.80268 | ||
661 | 2025.08.20 01:49 | buy | 223 | 0.10 | 1.80355 | 0.00000 | 0.00000 | ||
662 | 2025.08.20 01:49 | modify | 223 | 0.10 | 1.80355 | 1.79555 | 1.80555 | ||
663 | 2025.08.20 02:00 | sell | 224 | 0.10 | 1.80377 | 0.00000 | 0.00000 | ||
664 | 2025.08.20 02:00 | modify | 224 | 0.10 | 1.80377 | 1.81177 | 1.80177 | ||
665 | 2025.08.20 02:00 | sell | 225 | 0.10 | 1.80497 | 0.00000 | 0.00000 | ||
666 | 2025.08.20 02:00 | modify | 225 | 0.10 | 1.80497 | 1.81297 | 1.80297 | ||
667 | 2025.08.20 02:05 | sell | 226 | 0.10 | 1.80527 | 0.00000 | 0.00000 | ||
668 | 2025.08.20 02:05 | modify | 226 | 0.10 | 1.80527 | 1.81327 | 1.80327 | ||
669 | 2025.08.20 02:05 | t/p | 223 | 0.10 | 1.80555 | 1.79555 | 1.80555 | 13.11 | 1677.09 |
670 | 2025.08.20 02:05 | sell | 227 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
671 | 2025.08.20 02:05 | modify | 227 | 0.10 | 1.80567 | 1.81367 | 1.80367 | ||
672 | 2025.08.20 02:05 | t/p | 219 | 0.10 | 1.80581 | 1.79581 | 1.80581 | 13.11 | 1690.20 |
673 | 2025.08.20 02:05 | sell | 228 | 0.10 | 1.80589 | 0.00000 | 0.00000 | ||
674 | 2025.08.20 02:05 | modify | 228 | 0.10 | 1.80589 | 1.81389 | 1.80389 | ||
675 | 2025.08.20 02:06 | t/p | 218 | 0.10 | 1.80609 | 1.79609 | 1.80609 | 13.11 | 1703.31 |
676 | 2025.08.20 02:06 | sell | 229 | 0.10 | 1.80616 | 0.00000 | 0.00000 | ||
677 | 2025.08.20 02:06 | modify | 229 | 0.10 | 1.80616 | 1.81416 | 1.80416 | ||
678 | 2025.08.20 02:06 | t/p | 220 | 0.10 | 1.80631 | 1.79631 | 1.80631 | 13.11 | 1716.42 |
679 | 2025.08.20 02:15 | sell | 230 | 0.10 | 1.80645 | 0.00000 | 0.00000 | ||
680 | 2025.08.20 02:15 | modify | 230 | 0.10 | 1.80645 | 1.81445 | 1.80445 | ||
681 | 2025.08.20 02:19 | sell | 231 | 0.10 | 1.80676 | 0.00000 | 0.00000 | ||
682 | 2025.08.20 02:19 | modify | 231 | 0.10 | 1.80676 | 1.81476 | 1.80476 | ||
683 | 2025.08.20 02:19 | sell | 232 | 0.10 | 1.80705 | 0.00000 | 0.00000 | ||
684 | 2025.08.20 02:19 | modify | 232 | 0.10 | 1.80705 | 1.81505 | 1.80505 | ||
685 | 2025.08.20 02:21 | sell | 233 | 0.10 | 1.80735 | 0.00000 | 0.00000 | ||
686 | 2025.08.20 02:21 | modify | 233 | 0.10 | 1.80735 | 1.81535 | 1.80535 | ||
687 | 2025.08.20 04:54 | close | 233 | 0.10 | 1.80559 | 1.81535 | 1.80535 | 11.54 | 1727.96 |
688 | 2025.08.20 04:54 | close | 232 | 0.10 | 1.80559 | 1.81505 | 1.80505 | 9.57 | 1737.53 |
689 | 2025.08.20 04:54 | close | 231 | 0.10 | 1.80559 | 1.81476 | 1.80476 | 7.67 | 1745.20 |
690 | 2025.08.20 04:54 | close | 230 | 0.10 | 1.80559 | 1.81445 | 1.80445 | 5.63 | 1750.83 |
691 | 2025.08.20 04:54 | close | 229 | 0.10 | 1.80559 | 1.81416 | 1.80416 | 3.73 | 1754.56 |
692 | 2025.08.20 04:54 | close | 228 | 0.10 | 1.80559 | 1.81389 | 1.80389 | 1.96 | 1756.52 |
693 | 2025.08.20 04:54 | close | 227 | 0.10 | 1.80559 | 1.81367 | 1.80367 | 0.52 | 1757.04 |
694 | 2025.08.20 04:54 | close | 226 | 0.10 | 1.80559 | 1.81327 | 1.80327 | -2.10 | 1754.94 |
695 | 2025.08.20 04:54 | close | 225 | 0.10 | 1.80559 | 1.81297 | 1.80297 | -4.07 | 1750.87 |
696 | 2025.08.20 04:54 | close | 224 | 0.10 | 1.80559 | 1.81177 | 1.80177 | -11.94 | 1738.93 |
697 | 2025.08.20 04:54 | close | 222 | 0.10 | 1.80559 | 1.81268 | 1.80268 | -5.97 | 1732.96 |
698 | 2025.08.20 04:54 | close | 221 | 0.10 | 1.80559 | 1.81244 | 1.80244 | -7.55 | 1725.41 |
699 | 2025.08.20 04:54 | close | 217 | 0.10 | 1.80559 | 1.81205 | 1.80205 | -10.10 | 1715.31 |
700 | 2025.08.21 01:00 | sell | 234 | 0.10 | 1.81183 | 0.00000 | 0.00000 | ||
701 | 2025.08.21 01:00 | modify | 234 | 0.10 | 1.81183 | 1.81983 | 1.80983 | ||
702 | 2025.08.21 01:01 | sell | 235 | 0.10 | 1.81215 | 0.00000 | 0.00000 | ||
703 | 2025.08.21 01:01 | modify | 235 | 0.10 | 1.81215 | 1.82015 | 1.81015 | ||
704 | 2025.08.21 01:06 | sell | 236 | 0.10 | 1.81244 | 0.00000 | 0.00000 | ||
705 | 2025.08.21 01:06 | modify | 236 | 0.10 | 1.81244 | 1.82044 | 1.81044 | ||
706 | 2025.08.21 01:08 | sell | 237 | 0.10 | 1.81277 | 0.00000 | 0.00000 | ||
707 | 2025.08.21 01:08 | modify | 237 | 0.10 | 1.81277 | 1.82077 | 1.81077 | ||
708 | 2025.08.21 01:32 | sell | 238 | 0.10 | 1.81146 | 0.00000 | 0.00000 | ||
709 | 2025.08.21 01:32 | modify | 238 | 0.10 | 1.81146 | 1.81946 | 1.80946 | ||
710 | 2025.08.21 01:36 | sell | 239 | 0.10 | 1.81123 | 0.00000 | 0.00000 | ||
711 | 2025.08.21 01:36 | modify | 239 | 0.10 | 1.81123 | 1.81923 | 1.80923 | ||
712 | 2025.08.21 01:37 | sell | 240 | 0.10 | 1.81093 | 0.00000 | 0.00000 | ||
713 | 2025.08.21 01:37 | modify | 240 | 0.10 | 1.81093 | 1.81893 | 1.80893 | ||
714 | 2025.08.21 01:38 | buy | 241 | 0.10 | 1.81099 | 0.00000 | 0.00000 | ||
715 | 2025.08.21 01:38 | modify | 241 | 0.10 | 1.81099 | 1.80299 | 1.81299 | ||
716 | 2025.08.21 01:42 | t/p | 237 | 0.10 | 1.81077 | 1.82077 | 1.81077 | 13.12 | 1728.43 |
717 | 2025.08.21 01:42 | buy | 242 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
718 | 2025.08.21 01:42 | modify | 242 | 0.10 | 1.81073 | 1.80273 | 1.81273 | ||
719 | 2025.08.21 02:27 | t/p | 242 | 0.10 | 1.81273 | 1.80273 | 1.81273 | 13.12 | 1741.55 |
720 | 2025.08.21 02:27 | sell | 243 | 0.10 | 1.81273 | 0.00000 | 0.00000 | ||
721 | 2025.08.21 02:27 | modify | 243 | 0.10 | 1.81273 | 1.82073 | 1.81073 | ||
722 | 2025.08.21 02:36 | t/p | 241 | 0.10 | 1.81299 | 1.80299 | 1.81299 | 13.11 | 1754.66 |
723 | 2025.08.21 02:38 | sell | 244 | 0.10 | 1.81303 | 0.00000 | 0.00000 | ||
724 | 2025.08.21 02:38 | modify | 244 | 0.10 | 1.81303 | 1.82103 | 1.81103 | ||
725 | 2025.08.21 02:39 | sell | 245 | 0.10 | 1.81335 | 0.00000 | 0.00000 | ||
726 | 2025.08.21 02:39 | modify | 245 | 0.10 | 1.81335 | 1.82135 | 1.81135 | ||
727 | 2025.08.21 02:39 | sell | 246 | 0.10 | 1.81363 | 0.00000 | 0.00000 | ||
728 | 2025.08.21 02:39 | modify | 246 | 0.10 | 1.81363 | 1.82163 | 1.81163 | ||
729 | 2025.08.21 02:55 | sell | 247 | 0.10 | 1.81395 | 0.00000 | 0.00000 | ||
730 | 2025.08.21 02:55 | modify | 247 | 0.10 | 1.81395 | 1.82195 | 1.81195 | ||
731 | 2025.08.21 05:07 | sell | 248 | 0.10 | 1.81429 | 0.00000 | 0.00000 | ||
732 | 2025.08.21 05:07 | modify | 248 | 0.10 | 1.81429 | 1.82229 | 1.81229 | ||
733 | 2025.08.21 05:11 | sell | 249 | 0.10 | 1.81463 | 0.00000 | 0.00000 | ||
734 | 2025.08.21 05:11 | modify | 249 | 0.10 | 1.81463 | 1.82263 | 1.81263 | ||
735 | 2025.08.21 05:50 | buy | 250 | 0.10 | 1.81281 | 0.00000 | 0.00000 | ||
736 | 2025.08.21 05:50 | modify | 250 | 0.10 | 1.81281 | 1.80481 | 1.81481 | ||
737 | 2025.08.21 06:12 | t/p | 249 | 0.10 | 1.81263 | 1.82263 | 1.81263 | 13.11 | 1767.77 |
738 | 2025.08.21 06:13 | close | 250 | 0.10 | 1.81216 | 1.80481 | 1.81481 | -4.26 | 1763.51 |
739 | 2025.08.21 06:13 | close | 248 | 0.10 | 1.81256 | 1.82229 | 1.81229 | 11.34 | 1774.85 |
740 | 2025.08.21 06:13 | close | 247 | 0.10 | 1.81256 | 1.82195 | 1.81195 | 9.11 | 1783.96 |
741 | 2025.08.21 06:13 | close | 246 | 0.10 | 1.81256 | 1.82163 | 1.81163 | 7.02 | 1790.98 |
742 | 2025.08.21 06:13 | close | 245 | 0.10 | 1.81256 | 1.82135 | 1.81135 | 5.18 | 1796.16 |
743 | 2025.08.21 06:13 | close | 244 | 0.10 | 1.81256 | 1.82103 | 1.81103 | 3.08 | 1799.24 |
744 | 2025.08.21 06:13 | close | 243 | 0.10 | 1.81256 | 1.82073 | 1.81073 | 1.11 | 1800.35 |
745 | 2025.08.21 06:13 | close | 240 | 0.10 | 1.81256 | 1.81893 | 1.80893 | -10.69 | 1789.66 |
746 | 2025.08.21 06:13 | close | 239 | 0.10 | 1.81256 | 1.81923 | 1.80923 | -8.72 | 1780.94 |
747 | 2025.08.21 06:13 | close | 238 | 0.10 | 1.81256 | 1.81946 | 1.80946 | -7.21 | 1773.73 |
748 | 2025.08.21 06:13 | close | 236 | 0.10 | 1.81256 | 1.82044 | 1.81044 | -0.79 | 1772.94 |
749 | 2025.08.21 06:13 | close | 235 | 0.10 | 1.81256 | 1.82015 | 1.81015 | -2.69 | 1770.25 |
750 | 2025.08.21 06:13 | close | 234 | 0.10 | 1.81256 | 1.81983 | 1.80983 | -4.79 | 1765.46 |
751 | 2025.08.22 01:00 | sell | 251 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
752 | 2025.08.22 01:00 | modify | 251 | 0.10 | 1.80769 | 1.81569 | 1.80569 | ||
753 | 2025.08.22 01:00 | sell | 252 | 0.10 | 1.80739 | 0.00000 | 0.00000 | ||
754 | 2025.08.22 01:00 | modify | 252 | 0.10 | 1.80739 | 1.81539 | 1.80539 | ||
755 | 2025.08.22 01:31 | buy | 253 | 0.10 | 1.80772 | 0.00000 | 0.00000 | ||
756 | 2025.08.22 01:31 | modify | 253 | 0.10 | 1.80772 | 1.79972 | 1.80972 | ||
757 | 2025.08.22 01:37 | buy | 254 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
758 | 2025.08.22 01:37 | modify | 254 | 0.10 | 1.80748 | 1.79948 | 1.80948 | ||
759 | 2025.08.22 01:41 | buy | 255 | 0.10 | 1.80719 | 0.00000 | 0.00000 | ||
760 | 2025.08.22 01:41 | modify | 255 | 0.10 | 1.80719 | 1.79919 | 1.80919 | ||
761 | 2025.08.22 02:18 | buy | 256 | 0.10 | 1.80688 | 0.00000 | 0.00000 | ||
762 | 2025.08.22 02:18 | modify | 256 | 0.10 | 1.80688 | 1.79888 | 1.80888 | ||
763 | 2025.08.22 02:19 | buy | 257 | 0.10 | 1.80659 | 0.00000 | 0.00000 | ||
764 | 2025.08.22 02:19 | modify | 257 | 0.10 | 1.80659 | 1.79859 | 1.80859 | ||
765 | 2025.08.22 02:19 | buy | 258 | 0.10 | 1.80627 | 0.00000 | 0.00000 | ||
766 | 2025.08.22 02:19 | modify | 258 | 0.10 | 1.80627 | 1.79827 | 1.80827 | ||
767 | 2025.08.22 03:18 | buy | 259 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
768 | 2025.08.22 03:18 | modify | 259 | 0.10 | 1.80599 | 1.79799 | 1.80799 | ||
769 | 2025.08.22 03:23 | t/p | 251 | 0.10 | 1.80569 | 1.81569 | 1.80569 | 13.12 | 1778.58 |
770 | 2025.08.22 03:23 | buy | 260 | 0.10 | 1.80568 | 0.00000 | 0.00000 | ||
771 | 2025.08.22 03:23 | modify | 260 | 0.10 | 1.80568 | 1.79768 | 1.80768 | ||
772 | 2025.08.22 03:27 | t/p | 252 | 0.10 | 1.80539 | 1.81539 | 1.80539 | 13.12 | 1791.70 |
773 | 2025.08.22 03:27 | buy | 261 | 0.10 | 1.80537 | 0.00000 | 0.00000 | ||
774 | 2025.08.22 03:27 | modify | 261 | 0.10 | 1.80537 | 1.79737 | 1.80737 | ||
775 | 2025.08.22 03:31 | buy | 262 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
776 | 2025.08.22 03:31 | modify | 262 | 0.10 | 1.80505 | 1.79705 | 1.80705 | ||
777 | 2025.08.22 03:35 | buy | 263 | 0.10 | 1.80478 | 0.00000 | 0.00000 | ||
778 | 2025.08.22 03:35 | modify | 263 | 0.10 | 1.80478 | 1.79678 | 1.80678 | ||
779 | 2025.08.22 03:38 | buy | 264 | 0.10 | 1.80443 | 0.00000 | 0.00000 | ||
780 | 2025.08.22 03:38 | modify | 264 | 0.10 | 1.80443 | 1.79643 | 1.80643 | ||
781 | 2025.08.22 06:40 | sell | 265 | 0.10 | 1.80589 | 0.00000 | 0.00000 | ||
782 | 2025.08.22 06:40 | modify | 265 | 0.10 | 1.80589 | 1.81389 | 1.80389 | ||
783 | 2025.08.22 06:42 | sell | 266 | 0.10 | 1.80619 | 0.00000 | 0.00000 | ||
784 | 2025.08.22 06:42 | modify | 266 | 0.10 | 1.80619 | 1.81419 | 1.80419 | ||
785 | 2025.08.22 06:43 | t/p | 264 | 0.10 | 1.80643 | 1.79643 | 1.80643 | 13.11 | 1804.81 |
786 | 2025.08.22 06:54 | sell | 267 | 0.10 | 1.80559 | 0.00000 | 0.00000 | ||
787 | 2025.08.22 06:54 | modify | 267 | 0.10 | 1.80559 | 1.81359 | 1.80359 | ||
788 | 2025.08.22 07:47 | sell | 268 | 0.10 | 1.80529 | 0.00000 | 0.00000 | ||
789 | 2025.08.22 07:47 | modify | 268 | 0.10 | 1.80529 | 1.81329 | 1.80329 | ||
790 | 2025.08.22 08:08 | buy | 269 | 0.10 | 1.80447 | 0.00000 | 0.00000 | ||
791 | 2025.08.22 08:08 | modify | 269 | 0.10 | 1.80447 | 1.79647 | 1.80647 | ||
792 | 2025.08.22 08:22 | t/p | 266 | 0.10 | 1.80419 | 1.81419 | 1.80419 | 13.11 | 1817.92 |
793 | 2025.08.22 08:22 | buy | 270 | 0.10 | 1.80416 | 0.00000 | 0.00000 | ||
794 | 2025.08.22 08:22 | modify | 270 | 0.10 | 1.80416 | 1.79616 | 1.80616 | ||
795 | 2025.08.22 08:29 | t/p | 265 | 0.10 | 1.80389 | 1.81389 | 1.80389 | 13.11 | 1831.03 |
796 | 2025.08.22 08:29 | buy | 271 | 0.10 | 1.80389 | 0.00000 | 0.00000 | ||
797 | 2025.08.22 08:29 | modify | 271 | 0.10 | 1.80389 | 1.79589 | 1.80589 | ||
798 | 2025.08.22 08:51 | t/p | 267 | 0.10 | 1.80359 | 1.81359 | 1.80359 | 13.12 | 1844.15 |
799 | 2025.08.22 09:38 | close | 271 | 0.10 | 1.80558 | 1.79589 | 1.80589 | 11.08 | 1855.23 |
800 | 2025.08.22 09:38 | close | 270 | 0.10 | 1.80558 | 1.79616 | 1.80616 | 9.31 | 1864.54 |
801 | 2025.08.22 09:38 | close | 269 | 0.10 | 1.80558 | 1.79647 | 1.80647 | 7.28 | 1871.82 |
802 | 2025.08.22 09:38 | close | 268 | 0.10 | 1.80598 | 1.81329 | 1.80329 | -4.52 | 1867.30 |
803 | 2025.08.22 09:38 | close | 263 | 0.10 | 1.80558 | 1.79678 | 1.80678 | 5.24 | 1872.54 |
804 | 2025.08.22 09:38 | close | 262 | 0.10 | 1.80558 | 1.79705 | 1.80705 | 3.47 | 1876.01 |
805 | 2025.08.22 09:38 | close | 261 | 0.10 | 1.80558 | 1.79737 | 1.80737 | 1.38 | 1877.39 |
806 | 2025.08.22 09:38 | close | 260 | 0.10 | 1.80558 | 1.79768 | 1.80768 | -0.66 | 1876.73 |
807 | 2025.08.22 09:38 | close | 259 | 0.10 | 1.80558 | 1.79799 | 1.80799 | -2.69 | 1874.04 |
808 | 2025.08.22 09:38 | close | 258 | 0.10 | 1.80558 | 1.79827 | 1.80827 | -4.52 | 1869.52 |
809 | 2025.08.22 09:38 | close | 257 | 0.10 | 1.80558 | 1.79859 | 1.80859 | -6.62 | 1862.90 |
810 | 2025.08.22 09:38 | close | 256 | 0.10 | 1.80558 | 1.79888 | 1.80888 | -8.52 | 1854.38 |
811 | 2025.08.22 09:38 | close | 255 | 0.10 | 1.80558 | 1.79919 | 1.80919 | -10.56 | 1843.82 |
812 | 2025.08.22 09:38 | close | 254 | 0.10 | 1.80558 | 1.79948 | 1.80948 | -12.46 | 1831.36 |
813 | 2025.08.22 09:38 | close | 253 | 0.10 | 1.80558 | 1.79972 | 1.80972 | -14.03 | 1817.33 |
814 | 2025.08.25 01:00 | buy | 272 | 0.10 | 1.80455 | 0.00000 | 0.00000 | ||
815 | 2025.08.25 01:00 | modify | 272 | 0.10 | 1.80455 | 1.79655 | 1.80655 | ||
816 | 2025.08.25 01:04 | buy | 273 | 0.10 | 1.80485 | 0.00000 | 0.00000 | ||
817 | 2025.08.25 01:04 | modify | 273 | 0.10 | 1.80485 | 1.79685 | 1.80685 | ||
818 | 2025.08.25 01:09 | buy | 274 | 0.10 | 1.80517 | 0.00000 | 0.00000 | ||
819 | 2025.08.25 01:09 | modify | 274 | 0.10 | 1.80517 | 1.79717 | 1.80717 | ||
820 | 2025.08.25 01:14 | buy | 275 | 0.10 | 1.80546 | 0.00000 | 0.00000 | ||
821 | 2025.08.25 01:14 | modify | 275 | 0.10 | 1.80546 | 1.79746 | 1.80746 | ||
822 | 2025.08.25 01:24 | sell | 276 | 0.10 | 1.80536 | 0.00000 | 0.00000 | ||
823 | 2025.08.25 01:24 | modify | 276 | 0.10 | 1.80536 | 1.81336 | 1.80336 | ||
824 | 2025.08.25 01:27 | sell | 277 | 0.10 | 1.80568 | 0.00000 | 0.00000 | ||
825 | 2025.08.25 01:27 | modify | 277 | 0.10 | 1.80568 | 1.81368 | 1.80368 | ||
826 | 2025.08.25 01:32 | sell | 278 | 0.10 | 1.80597 | 0.00000 | 0.00000 | ||
827 | 2025.08.25 01:32 | modify | 278 | 0.10 | 1.80597 | 1.81397 | 1.80397 | ||
828 | 2025.08.25 01:37 | sell | 279 | 0.10 | 1.80625 | 0.00000 | 0.00000 | ||
829 | 2025.08.25 01:37 | modify | 279 | 0.10 | 1.80625 | 1.81425 | 1.80425 | ||
830 | 2025.08.25 01:47 | t/p | 272 | 0.10 | 1.80655 | 1.79655 | 1.80655 | 13.11 | 1830.44 |
831 | 2025.08.25 01:47 | sell | 280 | 0.10 | 1.80658 | 0.00000 | 0.00000 | ||
832 | 2025.08.25 01:47 | modify | 280 | 0.10 | 1.80658 | 1.81458 | 1.80458 | ||
833 | 2025.08.25 01:56 | t/p | 273 | 0.10 | 1.80685 | 1.79685 | 1.80685 | 13.11 | 1843.55 |
834 | 2025.08.25 01:56 | sell | 281 | 0.10 | 1.80685 | 0.00000 | 0.00000 | ||
835 | 2025.08.25 01:56 | modify | 281 | 0.10 | 1.80685 | 1.81485 | 1.80485 | ||
836 | 2025.08.25 02:58 | sell | 282 | 0.10 | 1.80502 | 0.00000 | 0.00000 | ||
837 | 2025.08.25 02:58 | modify | 282 | 0.10 | 1.80502 | 1.81302 | 1.80302 | ||
838 | 2025.08.25 02:58 | close | 282 | 0.10 | 1.80533 | 1.81302 | 1.80302 | -2.03 | 1841.52 |
839 | 2025.08.25 02:58 | close | 281 | 0.10 | 1.80533 | 1.81485 | 1.80485 | 9.97 | 1851.49 |
840 | 2025.08.25 02:58 | close | 280 | 0.10 | 1.80533 | 1.81458 | 1.80458 | 8.20 | 1859.69 |
841 | 2025.08.25 02:58 | close | 279 | 0.10 | 1.80533 | 1.81425 | 1.80425 | 6.03 | 1865.72 |
842 | 2025.08.25 02:58 | close | 278 | 0.10 | 1.80533 | 1.81397 | 1.80397 | 4.20 | 1869.92 |
843 | 2025.08.25 02:58 | close | 277 | 0.10 | 1.80533 | 1.81368 | 1.80368 | 2.30 | 1872.22 |
844 | 2025.08.25 02:58 | close | 276 | 0.10 | 1.80533 | 1.81336 | 1.80336 | 0.20 | 1872.42 |
845 | 2025.08.25 02:58 | close | 275 | 0.10 | 1.80493 | 1.79746 | 1.80746 | -3.47 | 1868.95 |
846 | 2025.08.25 02:58 | close | 274 | 0.10 | 1.80493 | 1.79717 | 1.80717 | -1.57 | 1867.38 |
847 | 2025.08.26 01:00 | sell | 283 | 0.10 | 1.79456 | 0.00000 | 0.00000 | ||
848 | 2025.08.26 01:00 | modify | 283 | 0.10 | 1.79456 | 1.80256 | 1.79256 | ||
849 | 2025.08.26 01:00 | sell | 284 | 0.10 | 1.79487 | 0.00000 | 0.00000 | ||
850 | 2025.08.26 01:00 | modify | 284 | 0.10 | 1.79487 | 1.80287 | 1.79287 | ||
851 | 2025.08.26 01:00 | sell | 285 | 0.10 | 1.79516 | 0.00000 | 0.00000 | ||
852 | 2025.08.26 01:00 | modify | 285 | 0.10 | 1.79516 | 1.80316 | 1.79316 | ||
853 | 2025.08.26 01:03 | sell | 286 | 0.10 | 1.79424 | 0.00000 | 0.00000 | ||
854 | 2025.08.26 01:03 | modify | 286 | 0.10 | 1.79424 | 1.80224 | 1.79224 | ||
855 | 2025.08.26 01:15 | sell | 287 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
856 | 2025.08.26 01:15 | modify | 287 | 0.10 | 1.79395 | 1.80195 | 1.79195 | ||
857 | 2025.08.26 01:18 | sell | 288 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
858 | 2025.08.26 01:18 | modify | 288 | 0.10 | 1.79366 | 1.80166 | 1.79166 | ||
859 | 2025.08.26 01:30 | sell | 289 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
860 | 2025.08.26 01:30 | modify | 289 | 0.10 | 1.79547 | 1.80347 | 1.79347 | ||
861 | 2025.08.26 01:31 | sell | 290 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
862 | 2025.08.26 01:31 | modify | 290 | 0.10 | 1.79580 | 1.80380 | 1.79380 | ||
863 | 2025.08.26 01:31 | sell | 291 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
864 | 2025.08.26 01:31 | modify | 291 | 0.10 | 1.79606 | 1.80406 | 1.79406 | ||
865 | 2025.08.26 01:32 | sell | 292 | 0.10 | 1.79636 | 0.00000 | 0.00000 | ||
866 | 2025.08.26 01:32 | modify | 292 | 0.10 | 1.79636 | 1.80436 | 1.79436 | ||
867 | 2025.08.26 01:32 | sell | 293 | 0.10 | 1.79668 | 0.00000 | 0.00000 | ||
868 | 2025.08.26 01:32 | modify | 293 | 0.10 | 1.79668 | 1.80468 | 1.79468 | ||
869 | 2025.08.26 01:42 | sell | 294 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
870 | 2025.08.26 01:42 | modify | 294 | 0.10 | 1.79697 | 1.80497 | 1.79497 | ||
871 | 2025.08.26 01:43 | sell | 295 | 0.10 | 1.79727 | 0.00000 | 0.00000 | ||
872 | 2025.08.26 01:43 | modify | 295 | 0.10 | 1.79727 | 1.80527 | 1.79527 | ||
873 | 2025.08.26 01:53 | sell | 296 | 0.10 | 1.79756 | 0.00000 | 0.00000 | ||
874 | 2025.08.26 01:53 | modify | 296 | 0.10 | 1.79756 | 1.80556 | 1.79556 | ||
875 | 2025.08.26 02:43 | t/p | 296 | 0.10 | 1.79556 | 1.80556 | 1.79556 | 13.11 | 1880.49 |
876 | 2025.08.26 02:45 | t/p | 295 | 0.10 | 1.79527 | 1.80527 | 1.79527 | 13.12 | 1893.61 |
877 | 2025.08.26 02:45 | close | 294 | 0.10 | 1.79499 | 1.80497 | 1.79497 | 12.98 | 1906.59 |
878 | 2025.08.26 02:45 | close | 293 | 0.10 | 1.79499 | 1.80468 | 1.79468 | 11.08 | 1917.67 |
879 | 2025.08.26 02:45 | close | 292 | 0.10 | 1.79499 | 1.80436 | 1.79436 | 8.98 | 1926.65 |
880 | 2025.08.26 02:45 | close | 291 | 0.10 | 1.79499 | 1.80406 | 1.79406 | 7.01 | 1933.66 |
881 | 2025.08.26 02:45 | close | 290 | 0.10 | 1.79499 | 1.80380 | 1.79380 | 5.31 | 1938.97 |
882 | 2025.08.26 02:45 | close | 289 | 0.10 | 1.79499 | 1.80347 | 1.79347 | 3.15 | 1942.12 |
883 | 2025.08.26 02:45 | close | 288 | 0.10 | 1.79499 | 1.80166 | 1.79166 | -8.72 | 1933.40 |
884 | 2025.08.26 02:45 | close | 287 | 0.10 | 1.79499 | 1.80195 | 1.79195 | -6.82 | 1926.58 |
885 | 2025.08.26 02:45 | close | 286 | 0.10 | 1.79499 | 1.80224 | 1.79224 | -4.92 | 1921.66 |
886 | 2025.08.26 02:45 | close | 285 | 0.10 | 1.79499 | 1.80316 | 1.79316 | 1.11 | 1922.77 |
887 | 2025.08.26 02:45 | close | 284 | 0.10 | 1.79499 | 1.80287 | 1.79287 | -0.79 | 1921.98 |
888 | 2025.08.26 02:45 | close | 283 | 0.10 | 1.79499 | 1.80256 | 1.79256 | -2.82 | 1919.16 |
889 | 2025.08.27 01:00 | buy | 297 | 0.10 | 1.79249 | 0.00000 | 0.00000 | ||
890 | 2025.08.27 01:00 | modify | 297 | 0.10 | 1.79249 | 1.78449 | 1.79449 | ||
891 | 2025.08.27 01:10 | buy | 298 | 0.10 | 1.79279 | 0.00000 | 0.00000 | ||
892 | 2025.08.27 01:10 | modify | 298 | 0.10 | 1.79279 | 1.78479 | 1.79479 | ||
893 | 2025.08.27 01:10 | sell | 299 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
894 | 2025.08.27 01:10 | modify | 299 | 0.10 | 1.79241 | 1.80041 | 1.79041 | ||
895 | 2025.08.27 01:18 | sell | 300 | 0.10 | 1.79270 | 0.00000 | 0.00000 | ||
896 | 2025.08.27 01:18 | modify | 300 | 0.10 | 1.79270 | 1.80070 | 1.79070 | ||
897 | 2025.08.27 01:30 | buy | 301 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
898 | 2025.08.27 01:30 | modify | 301 | 0.10 | 1.79128 | 1.78328 | 1.79328 | ||
899 | 2025.08.27 01:30 | buy | 302 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
900 | 2025.08.27 01:30 | modify | 302 | 0.10 | 1.79098 | 1.78298 | 1.79298 | ||
901 | 2025.08.27 01:30 | t/p | 300 | 0.10 | 1.79070 | 1.80070 | 1.79070 | 13.11 | 1932.27 |
902 | 2025.08.27 01:30 | buy | 303 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
903 | 2025.08.27 01:30 | modify | 303 | 0.10 | 1.79069 | 1.78269 | 1.79269 | ||
904 | 2025.08.27 01:30 | t/p | 299 | 0.10 | 1.79041 | 1.80041 | 1.79041 | 13.11 | 1945.38 |
905 | 2025.08.27 01:30 | buy | 304 | 0.10 | 1.79029 | 0.00000 | 0.00000 | ||
906 | 2025.08.27 01:30 | modify | 304 | 0.10 | 1.79029 | 1.78229 | 1.79229 | ||
907 | 2025.08.27 01:30 | buy | 305 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
908 | 2025.08.27 01:30 | modify | 305 | 0.10 | 1.78998 | 1.78198 | 1.79198 | ||
909 | 2025.08.27 01:30 | buy | 306 | 0.10 | 1.78979 | 0.00000 | 0.00000 | ||
910 | 2025.08.27 01:30 | modify | 306 | 0.10 | 1.78979 | 1.78179 | 1.79179 | ||
911 | 2025.08.27 01:36 | buy | 307 | 0.10 | 1.78949 | 0.00000 | 0.00000 | ||
912 | 2025.08.27 01:36 | modify | 307 | 0.10 | 1.78949 | 1.78149 | 1.79149 | ||
913 | 2025.08.27 01:37 | buy | 308 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
914 | 2025.08.27 01:37 | modify | 308 | 0.10 | 1.78919 | 1.78119 | 1.79119 | ||
915 | 2025.08.27 02:30 | close | 308 | 0.10 | 1.79109 | 1.78119 | 1.79119 | 12.46 | 1957.84 |
916 | 2025.08.27 02:30 | close | 307 | 0.10 | 1.79109 | 1.78149 | 1.79149 | 10.49 | 1968.33 |
917 | 2025.08.27 02:30 | close | 306 | 0.10 | 1.79109 | 1.78179 | 1.79179 | 8.52 | 1976.85 |
918 | 2025.08.27 02:30 | close | 305 | 0.10 | 1.79109 | 1.78198 | 1.79198 | 7.28 | 1984.13 |
919 | 2025.08.27 02:30 | close | 304 | 0.10 | 1.79109 | 1.78229 | 1.79229 | 5.25 | 1989.38 |
920 | 2025.08.27 02:30 | close | 303 | 0.10 | 1.79109 | 1.78269 | 1.79269 | 2.62 | 1992.00 |
921 | 2025.08.27 02:30 | close | 302 | 0.10 | 1.79109 | 1.78298 | 1.79298 | 0.72 | 1992.72 |
922 | 2025.08.27 02:30 | close | 301 | 0.10 | 1.79109 | 1.78328 | 1.79328 | -1.24 | 1991.48 |
923 | 2025.08.27 02:30 | close | 298 | 0.10 | 1.79109 | 1.78479 | 1.79479 | -11.14 | 1980.34 |
924 | 2025.08.27 02:30 | close | 297 | 0.10 | 1.79109 | 1.78449 | 1.79449 | -9.18 | 1971.16 |
925 | 2025.08.28 01:00 | buy | 309 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
926 | 2025.08.28 01:00 | modify | 309 | 0.10 | 1.78848 | 1.78048 | 1.79048 | ||
927 | 2025.08.28 01:01 | buy | 310 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
928 | 2025.08.28 01:01 | modify | 310 | 0.10 | 1.78878 | 1.78078 | 1.79078 | ||
929 | 2025.08.28 01:08 | buy | 311 | 0.10 | 1.78817 | 0.00000 | 0.00000 | ||
930 | 2025.08.28 01:08 | modify | 311 | 0.10 | 1.78817 | 1.78017 | 1.79017 | ||
931 | 2025.08.28 01:10 | buy | 312 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
932 | 2025.08.28 01:10 | modify | 312 | 0.10 | 1.78788 | 1.77988 | 1.78988 | ||
933 | 2025.08.28 02:59 | buy | 313 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
934 | 2025.08.28 02:59 | modify | 313 | 0.10 | 1.78757 | 1.77957 | 1.78957 | ||
935 | 2025.08.28 03:06 | buy | 314 | 0.10 | 1.78728 | 0.00000 | 0.00000 | ||
936 | 2025.08.28 03:06 | modify | 314 | 0.10 | 1.78728 | 1.77928 | 1.78928 | ||
937 | 2025.08.28 03:16 | buy | 315 | 0.10 | 1.78698 | 0.00000 | 0.00000 | ||
938 | 2025.08.28 03:16 | modify | 315 | 0.10 | 1.78698 | 1.77898 | 1.78898 | ||
939 | 2025.08.28 04:47 | sell | 316 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
940 | 2025.08.28 04:47 | modify | 316 | 0.10 | 1.78781 | 1.79581 | 1.78581 | ||
941 | 2025.08.28 05:18 | sell | 317 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
942 | 2025.08.28 05:18 | modify | 317 | 0.10 | 1.78810 | 1.79610 | 1.78610 | ||
943 | 2025.08.28 05:21 | sell | 318 | 0.10 | 1.78838 | 0.00000 | 0.00000 | ||
944 | 2025.08.28 05:21 | modify | 318 | 0.10 | 1.78838 | 1.79638 | 1.78638 | ||
945 | 2025.08.28 07:40 | sell | 319 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
946 | 2025.08.28 07:40 | modify | 319 | 0.10 | 1.78756 | 1.79556 | 1.78556 | ||
947 | 2025.08.28 08:30 | buy | 320 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
948 | 2025.08.28 08:30 | modify | 320 | 0.10 | 1.78667 | 1.77867 | 1.78867 | ||
949 | 2025.08.28 08:31 | t/p | 318 | 0.10 | 1.78638 | 1.79638 | 1.78638 | 13.11 | 1984.27 |
950 | 2025.08.28 08:31 | buy | 321 | 0.10 | 1.78638 | 0.00000 | 0.00000 | ||
951 | 2025.08.28 08:31 | modify | 321 | 0.10 | 1.78638 | 1.77838 | 1.78838 | ||
952 | 2025.08.28 08:48 | t/p | 317 | 0.10 | 1.78610 | 1.79610 | 1.78610 | 13.12 | 1997.39 |
953 | 2025.08.28 08:48 | buy | 322 | 0.10 | 1.78604 | 0.00000 | 0.00000 | ||
954 | 2025.08.28 08:48 | modify | 322 | 0.10 | 1.78604 | 1.77804 | 1.78804 | ||
955 | 2025.08.28 08:50 | t/p | 316 | 0.10 | 1.78581 | 1.79581 | 1.78581 | 13.12 | 2010.51 |
956 | 2025.08.28 08:50 | buy | 323 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
957 | 2025.08.28 08:50 | modify | 323 | 0.10 | 1.78578 | 1.77778 | 1.78778 | ||
958 | 2025.08.28 10:30 | sell | 324 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
959 | 2025.08.28 10:30 | modify | 324 | 0.10 | 1.78718 | 1.79518 | 1.78518 | ||
960 | 2025.08.28 10:31 | close | 324 | 0.10 | 1.78793 | 1.79518 | 1.78518 | -4.91 | 2005.60 |
961 | 2025.08.28 10:31 | close | 323 | 0.10 | 1.78753 | 1.77778 | 1.78778 | 11.47 | 2017.07 |
962 | 2025.08.28 10:31 | close | 322 | 0.10 | 1.78753 | 1.77804 | 1.78804 | 9.77 | 2026.84 |
963 | 2025.08.28 10:31 | close | 321 | 0.10 | 1.78753 | 1.77838 | 1.78838 | 7.54 | 2034.38 |
964 | 2025.08.28 10:31 | close | 320 | 0.10 | 1.78753 | 1.77867 | 1.78867 | 5.64 | 2040.02 |
965 | 2025.08.28 10:31 | close | 319 | 0.10 | 1.78793 | 1.79556 | 1.78556 | -2.42 | 2037.60 |
966 | 2025.08.28 10:31 | close | 315 | 0.10 | 1.78753 | 1.77898 | 1.78898 | 3.61 | 2041.21 |
967 | 2025.08.28 10:31 | close | 314 | 0.10 | 1.78753 | 1.77928 | 1.78928 | 1.64 | 2042.85 |
968 | 2025.08.28 10:31 | close | 313 | 0.10 | 1.78753 | 1.77957 | 1.78957 | -0.26 | 2042.59 |
969 | 2025.08.28 10:31 | close | 312 | 0.10 | 1.78753 | 1.77988 | 1.78988 | -2.29 | 2040.30 |
970 | 2025.08.28 10:31 | close | 311 | 0.10 | 1.78753 | 1.78017 | 1.79017 | -4.19 | 2036.11 |
971 | 2025.08.28 10:31 | close | 310 | 0.10 | 1.78753 | 1.78078 | 1.79078 | -8.19 | 2027.92 |
972 | 2025.08.28 10:31 | close | 309 | 0.10 | 1.78753 | 1.78048 | 1.79048 | -6.23 | 2021.69 |
973 | 2025.08.29 01:00 | buy | 325 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
974 | 2025.08.29 01:00 | modify | 325 | 0.10 | 1.78663 | 1.77863 | 1.78863 | ||
975 | 2025.08.29 01:05 | buy | 326 | 0.10 | 1.78632 | 0.00000 | 0.00000 | ||
976 | 2025.08.29 01:05 | modify | 326 | 0.10 | 1.78632 | 1.77832 | 1.78832 | ||
977 | 2025.08.29 01:08 | buy | 327 | 0.10 | 1.78603 | 0.00000 | 0.00000 | ||
978 | 2025.08.29 01:08 | modify | 327 | 0.10 | 1.78603 | 1.77803 | 1.78803 | ||
979 | 2025.08.29 01:19 | buy | 328 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
980 | 2025.08.29 01:19 | modify | 328 | 0.10 | 1.78693 | 1.77893 | 1.78893 | ||
981 | 2025.08.29 01:32 | buy | 329 | 0.10 | 1.78573 | 0.00000 | 0.00000 | ||
982 | 2025.08.29 01:32 | modify | 329 | 0.10 | 1.78573 | 1.77773 | 1.78773 | ||
983 | 2025.08.29 01:33 | buy | 330 | 0.10 | 1.78541 | 0.00000 | 0.00000 | ||
984 | 2025.08.29 01:33 | modify | 330 | 0.10 | 1.78541 | 1.77741 | 1.78741 | ||
985 | 2025.08.29 01:33 | buy | 331 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
986 | 2025.08.29 01:33 | modify | 331 | 0.10 | 1.78512 | 1.77712 | 1.78712 | ||
987 | 2025.08.29 01:35 | buy | 332 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
988 | 2025.08.29 01:35 | modify | 332 | 0.10 | 1.78483 | 1.77683 | 1.78683 | ||
989 | 2025.08.29 01:37 | buy | 333 | 0.10 | 1.78453 | 0.00000 | 0.00000 | ||
990 | 2025.08.29 01:37 | modify | 333 | 0.10 | 1.78453 | 1.77653 | 1.78653 | ||
991 | 2025.08.29 01:39 | buy | 334 | 0.10 | 1.78422 | 0.00000 | 0.00000 | ||
992 | 2025.08.29 01:39 | modify | 334 | 0.10 | 1.78422 | 1.77622 | 1.78622 | ||
993 | 2025.08.29 01:44 | buy | 335 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
994 | 2025.08.29 01:44 | modify | 335 | 0.10 | 1.78393 | 1.77593 | 1.78593 | ||
995 | 2025.08.29 01:47 | buy | 336 | 0.10 | 1.78361 | 0.00000 | 0.00000 | ||
996 | 2025.08.29 01:47 | modify | 336 | 0.10 | 1.78361 | 1.77561 | 1.78561 | ||
997 | 2025.08.29 01:56 | buy | 337 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
998 | 2025.08.29 01:56 | modify | 337 | 0.10 | 1.78331 | 1.77531 | 1.78531 | ||
999 | 2025.08.29 01:57 | buy | 338 | 0.10 | 1.78302 | 0.00000 | 0.00000 | ||
1000 | 2025.08.29 01:57 | modify | 338 | 0.10 | 1.78302 | 1.77502 | 1.78502 | ||
1001 | 2025.08.29 05:27 | sell | 339 | 0.10 | 1.78474 | 0.00000 | 0.00000 | ||
1002 | 2025.08.29 05:27 | modify | 339 | 0.10 | 1.78474 | 1.79274 | 1.78274 | ||
1003 | 2025.08.29 05:31 | sell | 340 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
1004 | 2025.08.29 05:31 | modify | 340 | 0.10 | 1.78448 | 1.79248 | 1.78248 | ||
1005 | 2025.08.29 06:04 | sell | 341 | 0.10 | 1.78412 | 0.00000 | 0.00000 | ||
1006 | 2025.08.29 06:04 | modify | 341 | 0.10 | 1.78412 | 1.79212 | 1.78212 | ||
1007 | 2025.08.29 06:28 | t/p | 338 | 0.10 | 1.78502 | 1.77502 | 1.78502 | 13.11 | 2034.80 |
1008 | 2025.08.29 06:28 | sell | 342 | 0.10 | 1.78503 | 0.00000 | 0.00000 | ||
1009 | 2025.08.29 06:28 | modify | 342 | 0.10 | 1.78503 | 1.79303 | 1.78303 | ||
1010 | 2025.08.29 06:31 | t/p | 337 | 0.10 | 1.78531 | 1.77531 | 1.78531 | 13.12 | 2047.92 |
1011 | 2025.08.29 06:31 | sell | 343 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
1012 | 2025.08.29 06:31 | modify | 343 | 0.10 | 1.78533 | 1.79333 | 1.78333 | ||
1013 | 2025.08.29 06:37 | t/p | 336 | 0.10 | 1.78561 | 1.77561 | 1.78561 | 13.11 | 2061.03 |
1014 | 2025.08.29 06:37 | sell | 344 | 0.10 | 1.78564 | 0.00000 | 0.00000 | ||
1015 | 2025.08.29 06:37 | modify | 344 | 0.10 | 1.78564 | 1.79364 | 1.78364 | ||
1016 | 2025.08.29 06:57 | t/p | 335 | 0.10 | 1.78593 | 1.77593 | 1.78593 | 13.11 | 2074.14 |
1017 | 2025.08.29 06:57 | sell | 345 | 0.10 | 1.78593 | 0.00000 | 0.00000 | ||
1018 | 2025.08.29 06:57 | modify | 345 | 0.10 | 1.78593 | 1.79393 | 1.78393 | ||
1019 | 2025.08.29 06:57 | t/p | 334 | 0.10 | 1.78622 | 1.77622 | 1.78622 | 13.11 | 2087.25 |
1020 | 2025.08.29 06:57 | sell | 346 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
1021 | 2025.08.29 06:57 | modify | 346 | 0.10 | 1.78623 | 1.79423 | 1.78423 | ||
1022 | 2025.08.29 06:58 | t/p | 333 | 0.10 | 1.78653 | 1.77653 | 1.78653 | 13.11 | 2100.36 |
1023 | 2025.08.29 06:58 | sell | 347 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
1024 | 2025.08.29 06:58 | modify | 347 | 0.10 | 1.78654 | 1.79454 | 1.78454 | ||
1025 | 2025.08.29 07:34 | t/p | 332 | 0.10 | 1.78683 | 1.77683 | 1.78683 | 13.11 | 2113.47 |
1026 | 2025.08.29 07:34 | sell | 348 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
1027 | 2025.08.29 07:34 | modify | 348 | 0.10 | 1.78688 | 1.79488 | 1.78488 | ||
1028 | 2025.08.29 08:31 | t/p | 331 | 0.10 | 1.78712 | 1.77712 | 1.78712 | 13.11 | 2126.58 |
1029 | 2025.08.29 08:31 | sell | 349 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
1030 | 2025.08.29 08:31 | modify | 349 | 0.10 | 1.78713 | 1.79513 | 1.78513 | ||
1031 | 2025.08.29 08:32 | t/p | 330 | 0.10 | 1.78741 | 1.77741 | 1.78741 | 13.11 | 2139.69 |
1032 | 2025.08.29 08:33 | sell | 350 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
1033 | 2025.08.29 08:33 | modify | 350 | 0.10 | 1.78743 | 1.79543 | 1.78543 | ||
1034 | 2025.08.29 08:53 | close | 350 | 0.10 | 1.78660 | 1.79543 | 1.78543 | 5.44 | 2145.13 |
1035 | 2025.08.29 08:53 | close | 349 | 0.10 | 1.78660 | 1.79513 | 1.78513 | 3.48 | 2148.61 |
1036 | 2025.08.29 08:53 | close | 348 | 0.10 | 1.78660 | 1.79488 | 1.78488 | 1.84 | 2150.45 |
1037 | 2025.08.29 08:53 | close | 347 | 0.10 | 1.78660 | 1.79454 | 1.78454 | -0.39 | 2150.06 |
1038 | 2025.08.29 08:53 | close | 346 | 0.10 | 1.78660 | 1.79423 | 1.78423 | -2.42 | 2147.64 |
1039 | 2025.08.29 08:53 | close | 345 | 0.10 | 1.78660 | 1.79393 | 1.78393 | -4.39 | 2143.25 |
1040 | 2025.08.29 08:53 | close | 344 | 0.10 | 1.78660 | 1.79364 | 1.78364 | -6.29 | 2136.96 |
1041 | 2025.08.29 08:53 | close | 343 | 0.10 | 1.78660 | 1.79333 | 1.78333 | -8.33 | 2128.63 |
1042 | 2025.08.29 08:53 | close | 342 | 0.10 | 1.78660 | 1.79303 | 1.78303 | -10.29 | 2118.34 |
1043 | 2025.08.29 08:53 | close | 341 | 0.10 | 1.78660 | 1.79212 | 1.78212 | -16.26 | 2102.08 |
1044 | 2025.08.29 08:53 | close | 340 | 0.10 | 1.78660 | 1.79248 | 1.78248 | -13.90 | 2088.18 |
1045 | 2025.08.29 08:53 | close | 339 | 0.10 | 1.78660 | 1.79274 | 1.78274 | -12.19 | 2075.99 |
1046 | 2025.08.29 08:53 | close | 329 | 0.10 | 1.78620 | 1.77773 | 1.78773 | 3.08 | 2079.07 |
1047 | 2025.08.29 08:53 | close | 328 | 0.10 | 1.78620 | 1.77893 | 1.78893 | -4.79 | 2074.28 |
1048 | 2025.08.29 08:53 | close | 327 | 0.10 | 1.78620 | 1.77803 | 1.78803 | 1.11 | 2075.39 |
1049 | 2025.08.29 08:53 | close | 326 | 0.10 | 1.78620 | 1.77832 | 1.78832 | -0.79 | 2074.60 |
1050 | 2025.08.29 08:53 | close | 325 | 0.10 | 1.78620 | 1.77863 | 1.78863 | -2.82 | 2071.78 |